KLSE:0832EA - Affin Hwang Asset Management Berhad - TradePlus HSCEI Daily (2x) Leveraged Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 MYR 1.09 1.09 1.09 1.09 1.09 0.0 (0.0%) 0
20 Sep 2021 MYR 1.1 1.09 1.1 1.09 1.09 -0.180 (-14.17%) 3,100
17 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
15 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
14 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
13 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
10 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
9 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
8 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
7 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
6 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
3 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
2 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 0.0 (0.0%) 0
1 Sep 2021 MYR 1.27 1.27 1.27 1.27 1.27 +0.090 (+7.63%) 10,000
30 Aug 2021 MYR 1.18 1.18 1.18 1.18 1.18 -0.110 (-8.53%) 9,000
27 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
26 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
25 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
24 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
23 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
20 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
19 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
18 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
17 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
16 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
13 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
12 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
11 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
9 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
6 Aug 2021 MYR 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0