KLSE:0832EA - Affin Hwang Asset Management Berhad - TradePlus HSCEI Daily (2x) Leveraged Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
19 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
18 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
17 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
16 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
15 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
12 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
11 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
10 Mar 2021 MYR 1.77 1.77 1.77 1.77 1.77 -0.020 (-1.12%) 1,200
9 Mar 2021 MYR 1.79 1.79 1.79 1.79 1.79 0.0 (0.0%) 0
8 Mar 2021 MYR 1.79 1.79 1.79 1.79 1.79 -0.090 (-4.79%) 11,200
5 Mar 2021 MYR 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
4 Mar 2021 MYR 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
3 Mar 2021 MYR 1.88 1.88 1.88 1.88 1.88 +0.050 (+2.73%) 10,500
2 Mar 2021 MYR 1.83 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
1 Mar 2021 MYR 1.83 1.83 1.83 1.83 1.83 -0.170 (-8.50%) 45,000
26 Feb 2021 MYR 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
25 Feb 2021 MYR 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
24 Feb 2021 MYR 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 10,000
23 Feb 2021 MYR 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
22 Feb 2021 MYR 2.0 2.0 2.0 2.0 2.0 -0.060 (-2.91%) 5,000
19 Feb 2021 MYR 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
18 Feb 2021 MYR 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
17 Feb 2021 MYR 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
16 Feb 2021 MYR 2.06 2.06 2.06 2.06 2.06 +0.110 (+5.64%) 5,200
15 Feb 2021 MYR 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
11 Feb 2021 MYR 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
10 Feb 2021 MYR 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
9 Feb 2021 MYR 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
8 Feb 2021 MYR 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0