Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 600 |
3 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.025 (+2.76%) | 40,000 |
1 Aug 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 500 |
29 Jul 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jul 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Jul 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jul 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 200 |
25 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.02 (+2.26%) | 4,600 |
21 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
20 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
19 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
18 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
15 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
14 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
13 Jul 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,200 |
12 Jul 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,700 |
8 Jul 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Jul 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 2,700 |
6 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,000 |
5 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
4 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,200 |
1 Jul 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
30 Jun 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
29 Jun 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
28 Jun 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,100 |
27 Jun 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.01 (+1.12%) | 30,000 |
24 Jun 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 102,700 |