Do not show again

Latest Article: Saxo & Tiger Collaborations

1 Followers KLSE:0836EA - Affin Hwang Asset Management Berhad - TradePlus DWA Malaysia Momentum Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
27 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
26 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 -0.010 (-0.95%) 100
23 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
22 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 700
21 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 500
19 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 +0.010 (+0.96%) 1,000
16 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 200
15 Jul 2021 MYR 1.05 1.04 1.05 1.04 1.04 0.0 (0.0%) 300
14 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 300
13 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 3,000
12 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 10,900
9 Jul 2021 MYR 1.04 1.04 1.04 1.04 1.04 +0.020 (+1.96%) 500
8 Jul 2021 MYR 1.04 1.02 1.04 1.02 1.02 -0.030 (-2.86%) 16,900
7 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
6 Jul 2021 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
5 Jul 2021 MYR 1.06 1.05 1.06 1.05 1.05 -0.010 (-0.94%) 18,600
2 Jul 2021 MYR 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 4,500
1 Jul 2021 MYR 1.07 1.06 1.07 1.06 1.06 0.0 (0.0%) 5,200
30 Jun 2021 MYR 1.07 1.06 1.07 1.06 1.06 0.0 (0.0%) 6,000
29 Jun 2021 MYR 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 5,000
28 Jun 2021 MYR 1.06 1.06 1.06 1.06 1.06 -0.010 (-0.93%) 28,000
25 Jun 2021 MYR 1.08 1.07 1.08 1.07 1.07 0.0 (0.0%) 10,000
24 Jun 2021 MYR 1.08 1.07 1.08 1.07 1.07 -0.010 (-0.93%) 12,100
23 Jun 2021 MYR 1.08 1.08 1.08 1.08 1.08 -0.020 (-1.82%) 5,000
22 Jun 2021 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
21 Jun 2021 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
18 Jun 2021 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 1,000
17 Jun 2021 MYR 1.11 1.1 1.11 1.1 1.1 -0.010 (-0.90%) 13,400
16 Jun 2021 MYR 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 6,100
See Xignite Response