Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 100 |
18 Apr 2024 | MYR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.065 (-5.65%) | 100 |
16 Apr 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 100 |
12 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 500 |
5 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.005 (+0.41%) | 200 |
29 Mar 2024 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.21 | 1.21 | 1.205 | 1.205 | 1.205 | +0.035 (+2.99%) | 400 |
25 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
22 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.035 (+3.08%) | 1,800 |
18 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 5,600 |
11 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.01 (-0.87%) | 500 |
8 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |