Affin Hwang Asset Management B Recent Share Price (KLSE:0836EA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0836EA - Affin Hwang Asset Management Berhad - TradePlus DWA Malaysia Momentum Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Aug 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
4 Aug 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	600
3 Aug 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
2 Aug 2022	MYR	0.93	0.93	0.93	0.93	0.93	+0.025 (+2.76%)	40,000
1 Aug 2022	MYR	0.905	0.905	0.905	0.905	0.905	-0.005 (-0.55%)	500
29 Jul 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
28 Jul 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
27 Jul 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
26 Jul 2022	MYR	0.91	0.91	0.91	0.91	0.91	+0.005 (+0.55%)	200
25 Jul 2022	MYR	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
22 Jul 2022	MYR	0.905	0.905	0.905	0.905	0.905	+0.02 (+2.26%)	4,600
21 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
20 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
19 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
18 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
15 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
14 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
13 Jul 2022	MYR	0.885	0.885	0.885	0.885	0.885	-0.005 (-0.56%)	1,200
12 Jul 2022	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	1,700
8 Jul 2022	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
7 Jul 2022	MYR	0.89	0.89	0.89	0.89	0.89	-0.015 (-1.66%)	2,700
6 Jul 2022	MYR	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	2,000
5 Jul 2022	MYR	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
4 Jul 2022	MYR	0.905	0.905	0.905	0.905	0.905	-0.01 (-1.09%)	1,200
1 Jul 2022	MYR	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	0
30 Jun 2022	MYR	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	0
29 Jun 2022	MYR	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	0
28 Jun 2022	MYR	0.915	0.915	0.915	0.915	0.915	+0.01 (+1.10%)	1,100
27 Jun 2022	MYR	0.905	0.905	0.905	0.905	0.905	+0.01 (+1.12%)	30,000
24 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	-0.01 (-1.10%)	102,700

First
1
2
3
4
5
Last

See Xignite Response