Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.21 | 1.21 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 400 |
25 Mar 2024 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.035 (+2.99%) | 100 |
22 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.035 (+3.08%) | 1,800 |
18 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 5,600 |
11 Mar 2024 | MYR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.01 (-0.87%) | 500 |
8 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 2,700 |
29 Feb 2024 | MYR | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 2,400 |
28 Feb 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
23 Feb 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
22 Feb 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,000 |
21 Feb 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,000 |
20 Feb 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 1.145 | 1.145 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 6,300 |