Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.003 (+0.32%) | 8,600 |
12 Apr 2023 | MYR | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.006 (-0.64%) | 100 |
6 Apr 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 100 |
3 Apr 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,000 |
29 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.004 (+0.44%) | 2,500 |
22 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |