| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | SEK | 54.5073 | 55.2633 | 54.2575 | 54.957 | 54.957 | +0.1 (+0.18%) | 4,598 |
| 13 Mar 2023 | SEK | 56.5557 | 57.2052 | 54.7072 | 54.8571 | 54.8571 | -1.696 (-3.00%) | 6,219 |
| 10 Mar 2023 | SEK | 55.9062 | 57.2052 | 55.9062 | 56.5535 | 56.5535 | -0.952 (-1.65%) | 8,560 |
| 9 Mar 2023 | SEK | 57.7048 | 57.7048 | 57.1553 | 57.505 | 57.505 | -0.289 (-0.50%) | 4,232 |
| 8 Mar 2023 | SEK | 57.505 | 58.1545 | 57.505 | 57.7942 | 57.7942 | -0.412 (-0.71%) | 5,965 |
| 7 Mar 2023 | SEK | 58.804 | 58.804 | 58.0046 | 58.2065 | 58.2065 | -0.393 (-0.67%) | 4,070 |
| 6 Mar 2023 | SEK | 58.7041 | 59.1037 | 58.2544 | 58.5992 | 58.5992 | -0.205 (-0.35%) | 12,848 |
| 3 Mar 2023 | SEK | 58.754 | 58.804 | 57.9047 | 58.804 | 58.804 | +0.6 (+1.03%) | 4,146 |
| 2 Mar 2023 | SEK | 58.754 | 58.9039 | 58.2044 | 58.2044 | 58.2044 | +0.549 (+0.95%) | 2,496 |
| 1 Mar 2023 | SEK | 57.7048 | 58.4043 | 57.6549 | 57.6549 | 57.6549 | -0.085 (-0.15%) | 19,075 |
| 28 Feb 2023 | SEK | 58.1545 | 58.2544 | 57.6049 | 57.74 | 57.74 | -1.164 (-1.98%) | 6,164 |
| 27 Feb 2023 | SEK | 58.9039 | 59.4035 | 58.5542 | 58.9039 | 58.9039 | +0.649 (+1.11%) | 3,960 |
| 24 Feb 2023 | SEK | 58.9539 | 59.2536 | 57.8547 | 58.2544 | 58.2544 | -0.177 (-0.30%) | 15,714 |
| 23 Feb 2023 | SEK | 58.1045 | 58.804 | 57.9546 | 58.4313 | 58.4313 | +0.327 (+0.56%) | 7,683 |
| 22 Feb 2023 | SEK | 57.9047 | 58.2544 | 57.6049 | 58.1045 | 58.1045 | -0.088 (-0.15%) | 8,693 |
| 21 Feb 2023 | SEK | 58.0546 | 58.3044 | 57.7392 | 58.1926 | 58.1926 | -0.409 (-0.70%) | 6,876 |
| 20 Feb 2023 | SEK | 58.1545 | 58.754 | 58.0046 | 58.6021 | 58.6021 | +0.098 (+0.17%) | 20,508 |
| 17 Feb 2023 | SEK | 58.2544 | 58.8539 | 58.1045 | 58.5042 | 58.5042 | -1.449 (-2.42%) | 22,123 |
| 16 Feb 2023 | SEK | 59.5534 | 59.9531 | 58.6041 | 59.9531 | 59.9531 | +0.773 (+1.31%) | 10,424 |
| 15 Feb 2023 | SEK | 59.6033 | 60.103 | 58.754 | 59.1796 | 59.1796 | -1.145 (-1.90%) | 24,994 |
| 14 Feb 2023 | SEK | 60.2528 | 60.8024 | 59.6033 | 60.3246 | 60.3246 | -0.225 (-0.37%) | 35,706 |
| 13 Feb 2023 | SEK | 60.053 | 61.1022 | 59.8532 | 60.55 | 60.55 | +0.99 (+1.66%) | 16,166 |
| 10 Feb 2023 | SEK | 59.5534 | 60.053 | 58.9539 | 59.56 | 59.56 | +1.23 (+2.11%) | 12,070 |
| 9 Feb 2023 | SEK | 57.2552 | 59.3535 | 57.0054 | 58.3296 | 58.3296 | +1.361 (+2.39%) | 31,197 |
| 8 Feb 2023 | SEK | 57.1553 | 57.3051 | 56.5557 | 56.9688 | 56.9688 | -1.985 (-3.37%) | 41,904 |
| 7 Feb 2023 | SEK | 55.8063 | 58.9539 | 55.7564 | 58.9539 | 58.9539 | -1.645 (-2.71%) | 21,710 |
| 6 Feb 2023 | SEK | 60.9023 | 60.9523 | 60.2029 | 60.5986 | 60.5986 | -0.679 (-1.11%) | 42,109 |
| 3 Feb 2023 | SEK | 61.1022 | 62.3075 | 61.1022 | 61.2776 | 61.2776 | +0.411 (+0.67%) | 6,560 |
| 2 Feb 2023 | SEK | 61.1521 | 61.9515 | 60.5026 | 60.8669 | 60.8669 | -2.386 (-3.77%) | 32,965 |
| 1 Feb 2023 | SEK | 63.2505 | 63.2527 | 61.7517 | 63.2527 | 63.2527 | +0.966 (+1.55%) | 42,160 |
