| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | SEK | 61.8516 | 62.8008 | 61.7517 | 62.2872 | 62.2872 | -0.122 (-0.20%) | 7,794 |
| 30 Jan 2023 | SEK | 62.1014 | 62.7509 | 61.9015 | 62.4096 | 62.4096 | -0.339 (-0.54%) | 13,031 |
| 27 Jan 2023 | SEK | 62.7009 | 63.0506 | 62.3012 | 62.7487 | 62.7487 | +0.448 (+0.72%) | 10,089 |
| 26 Jan 2023 | SEK | 62.0514 | 62.7009 | 61.9015 | 62.301 | 62.301 | +0.231 (+0.37%) | 4,904 |
| 25 Jan 2023 | SEK | 63.6002 | 64.1998 | 61.8516 | 62.0704 | 62.0704 | -2.048 (-3.19%) | 10,603 |
| 24 Jan 2023 | SEK | 65.099 | 65.099 | 63.9074 | 64.1186 | 64.1186 | -0.561 (-0.87%) | 1,593 |
| 23 Jan 2023 | SEK | 64.2997 | 64.7993 | 63.9 | 64.6796 | 64.6796 | +1.379 (+2.18%) | 6,001 |
| 20 Jan 2023 | SEK | 63.9499 | 63.9499 | 63.3005 | 63.3005 | 63.3005 | +0.05 (+0.08%) | 2,420 |
| 19 Jan 2023 | SEK | 62.9507 | 63.8001 | 62.8508 | 63.2505 | 63.2505 | -1.598 (-2.46%) | 3,643 |
| 18 Jan 2023 | SEK | 63.8001 | 65.099 | 63.2505 | 64.8489 | 64.8489 | +1.651 (+2.61%) | 9,485 |
| 17 Jan 2023 | SEK | 64.3996 | 64.3996 | 62.8008 | 63.198 | 63.198 | -1.356 (-2.10%) | 7,190 |
| 16 Jan 2023 | SEK | 63.9 | 64.7493 | 63.9 | 64.5537 | 64.5537 | +0.45 (+0.70%) | 3,799 |
| 13 Jan 2023 | SEK | 64.8492 | 64.8492 | 63.6502 | 64.104 | 64.104 | +1.049 (+1.66%) | 3,104 |
| 12 Jan 2023 | SEK | 63.0007 | 63.9499 | 61.9515 | 63.0547 | 63.0547 | +1.089 (+1.76%) | 10,389 |
| 11 Jan 2023 | SEK | 62.2013 | 62.7009 | 61.6517 | 61.9657 | 61.9657 | -0.049 (-0.08%) | 6,492 |
| 10 Jan 2023 | SEK | 62.5011 | 62.8008 | 61.6517 | 62.0149 | 62.0149 | -0.595 (-0.95%) | 7,630 |
| 9 Jan 2023 | SEK | 62.2513 | 62.8008 | 61.9015 | 62.61 | 62.61 | +1.408 (+2.30%) | 15,386 |
| 5 Jan 2023 | SEK | 60.2528 | 61.2521 | 60.2528 | 61.2021 | 61.2021 | +1.896 (+3.20%) | 7,895 |
| 4 Jan 2023 | SEK | 60.103 | 60.103 | 59.3036 | 59.3057 | 59.3057 | -2.21 (-3.59%) | 8,442 |
| 3 Jan 2023 | SEK | 62.651 | 63.3504 | 60.9523 | 61.5159 | 61.5159 | -0.834 (-1.34%) | 3,306 |
| 2 Jan 2023 | SEK | 61.45 | 62.5 | 61.3 | 62.35 | 62.35 | +1.747 (+2.88%) | 2,990 |
| 30 Dec 2022 | SEK | 61.1022 | 61.2021 | 60.5026 | 60.6026 | 60.6026 | -0.849 (-1.38%) | 5,299 |
| 29 Dec 2022 | SEK | 60.8024 | 61.7517 | 60.8024 | 61.4513 | 61.4513 | +0.667 (+1.10%) | 2,513 |
| 28 Dec 2022 | SEK | 61.8016 | 62.0514 | 60.7025 | 60.7838 | 60.7838 | -0.366 (-0.60%) | 2,854 |
| 27 Dec 2022 | SEK | 61.25 | 61.55 | 61 | 61.15 | 61.15 | +1.097 (+1.83%) | 758 |
| 23 Dec 2022 | SEK | 59.4535 | 60.053 | 59.0538 | 60.053 | 60.053 | +0.5 (+0.84%) | 14,298 |
| 22 Dec 2022 | SEK | 60.3028 | 61.352 | 59.5534 | 59.5534 | 59.5534 | +0.522 (+0.88%) | 5,756 |
| 21 Dec 2022 | SEK | 57.7548 | 59.5534 | 57.7548 | 59.0313 | 59.0313 | +1.165 (+2.01%) | 2,290 |
| 20 Dec 2022 | SEK | 59.1037 | 59.5034 | 57.505 | 57.8659 | 57.8659 | -2.137 (-3.56%) | 5,541 |
| 19 Dec 2022 | SEK | 61.2021 | 61.2021 | 59.9531 | 60.003 | 60.003 | -1.175 (-1.92%) | 6,571 |
