| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | SEK | 60.7025 | 61.3505 | 60.5526 | 61.1783 | 61.1783 | -0.819 (-1.32%) | 9,294 |
| 15 Dec 2022 | SEK | 61.352 | 62.5011 | 61.1521 | 61.9971 | 61.9971 | -0.132 (-0.21%) | 16,704 |
| 14 Dec 2022 | SEK | 61.5019 | 62.5011 | 61.5019 | 62.1288 | 62.1288 | +1.622 (+2.68%) | 10,801 |
| 13 Dec 2022 | SEK | 60.5526 | 61.4519 | 60.3028 | 60.507 | 60.507 | +0.654 (+1.09%) | 7,672 |
| 12 Dec 2022 | SEK | 58.9039 | 59.9031 | 58.9039 | 59.8532 | 59.8532 | +0.799 (+1.35%) | 7,862 |
| 9 Dec 2022 | SEK | 58.5542 | 59.4035 | 58.0546 | 59.0538 | 59.0538 | -0.452 (-0.76%) | 9,700 |
| 8 Dec 2022 | SEK | 59.4535 | 60.053 | 59.0038 | 59.5055 | 59.5055 | +0.552 (+0.94%) | 4,950 |
| 7 Dec 2022 | SEK | 58.754 | 59.0538 | 58.1545 | 58.9539 | 58.9539 | -0.643 (-1.08%) | 1,935 |
| 6 Dec 2022 | SEK | 59.3036 | 60.2528 | 59.3036 | 59.5974 | 59.5974 | -1.205 (-1.98%) | 13,525 |
| 5 Dec 2022 | SEK | 60.4527 | 61.4019 | 60.4527 | 60.8024 | 60.8024 | +0.339 (+0.56%) | 6,268 |
| 2 Dec 2022 | SEK | 60.5026 | 60.7025 | 60.2029 | 60.4637 | 60.4637 | -1.038 (-1.69%) | 4,567 |
| 1 Dec 2022 | SEK | 61.7017 | 61.7017 | 61.1022 | 61.5019 | 61.5019 | -0.007 (-0.01%) | 59,228 |
| 30 Nov 2022 | SEK | 60.4527 | 62.1514 | 60.4527 | 61.509 | 61.509 | +0.355 (+0.58%) | 103,054 |
| 29 Nov 2022 | SEK | 61.8516 | 62.0514 | 61.0522 | 61.1543 | 61.1543 | +1.238 (+2.07%) | 51,062 |
| 28 Nov 2022 | SEK | 60.103 | 61.0023 | 59.6533 | 59.9161 | 59.9161 | -2.035 (-3.29%) | 7,042 |
| 25 Nov 2022 | SEK | 60.9523 | 62.1514 | 60.7524 | 61.9515 | 61.9515 | +0.547 (+0.89%) | 13,897 |
| 24 Nov 2022 | SEK | 61.4019 | 61.4519 | 60.7524 | 61.4041 | 61.4041 | -0.015 (-0.02%) | 7,240 |
| 23 Nov 2022 | SEK | 62.651 | 62.9008 | 60.7025 | 61.4186 | 61.4186 | -0.083 (-0.14%) | 2,958 |
| 22 Nov 2022 | SEK | 60.7524 | 61.6517 | 60.3028 | 61.5019 | 61.5019 | +0.738 (+1.21%) | 3,925 |
| 21 Nov 2022 | SEK | 60.3028 | 61.0023 | 58.804 | 60.764 | 60.764 | +0.024 (+0.04%) | 74,584 |
| 18 Nov 2022 | SEK | 61.5518 | 61.5518 | 59.2536 | 60.7397 | 60.7397 | -0.163 (-0.27%) | 11,821 |
| 17 Nov 2022 | SEK | 61.6018 | 62.551 | 60.9023 | 60.9023 | 60.9023 | -1.548 (-2.48%) | 68,409 |
| 16 Nov 2022 | SEK | 62.9008 | 63.4004 | 62.2013 | 62.4508 | 62.4508 | +0.249 (+0.40%) | 7,192 |
| 15 Nov 2022 | SEK | 62.1514 | 62.8508 | 62.1514 | 62.2013 | 62.2013 | -0.4 (-0.64%) | 3,699 |
| 14 Nov 2022 | SEK | 63.1006 | 63.2505 | 62.2013 | 62.601 | 62.601 | -0.35 (-0.56%) | 4,400 |
| 11 Nov 2022 | SEK | 63.3005 | 64.4995 | 62.9507 | 62.9507 | 62.9507 | +1.048 (+1.69%) | 12,539 |
| 10 Nov 2022 | SEK | 61.6517 | 63.5003 | 61.4519 | 61.9028 | 61.9028 | -0.648 (-1.04%) | 32,344 |
| 9 Nov 2022 | SEK | 65.7985 | 66.5979 | 62.3012 | 62.551 | 62.551 | -5.09 (-7.53%) | 35,231 |
| 8 Nov 2022 | SEK | 72.5932 | 72.5932 | 65.6986 | 67.6412 | 67.6412 | -4.092 (-5.70%) | 22,738 |
| 7 Nov 2022 | SEK | 70.295 | 72.7431 | 70.295 | 71.7333 | 71.7333 | -0.086 (-0.12%) | 7,176 |
