| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | SEK | 71.8438 | 71.9437 | 71.3442 | 71.8189 | 71.8189 | +2.995 (+4.35%) | 850 |
| 3 Nov 2022 | SEK | 67.8969 | 69.5456 | 67.5971 | 68.8235 | 68.8235 | -0.223 (-0.32%) | 7,692 |
| 2 Nov 2022 | SEK | 70.5448 | 70.5448 | 68.0967 | 69.046 | 69.046 | +0.535 (+0.78%) | 6,070 |
| 1 Nov 2022 | SEK | 69.4956 | 69.5456 | 68.4464 | 68.5112 | 68.5112 | +0.514 (+0.76%) | 18,390 |
| 31 Oct 2022 | SEK | 67.5471 | 68.1467 | 67.1974 | 67.9968 | 67.9968 | -1.559 (-2.24%) | 2,376 |
| 28 Oct 2022 | SEK | 70.0452 | 70.1451 | 67.8969 | 69.5559 | 69.5559 | -0.789 (-1.12%) | 4,835 |
| 27 Oct 2022 | SEK | 70.295 | 71.1443 | 70.1951 | 70.3449 | 70.3449 | +1.782 (+2.60%) | 6,302 |
| 26 Oct 2022 | SEK | 68.946 | 69.7954 | 68.2466 | 68.5626 | 68.5626 | -0.633 (-0.92%) | 8,524 |
| 25 Oct 2022 | SEK | 67.3473 | 69.2458 | 67.1474 | 69.1958 | 69.1958 | +1.204 (+1.77%) | 9,802 |
| 24 Oct 2022 | SEK | 67.8469 | 68.6962 | 66.2481 | 67.992 | 67.992 | +0.915 (+1.36%) | 6,088 |
| 21 Oct 2022 | SEK | 67.1474 | 68.6962 | 66.8976 | 67.0773 | 67.0773 | -0.02 (-0.03%) | 9,037 |
| 20 Oct 2022 | SEK | 66.6478 | 67.2474 | 65.7985 | 67.0975 | 67.0975 | +3.098 (+4.84%) | 3,953 |
| 19 Oct 2022 | SEK | 63.8001 | 64.8492 | 63.7501 | 63.9999 | 63.9999 | +0.1 (+0.16%) | 4,519 |
| 18 Oct 2022 | SEK | 64.0998 | 65.199 | 63.85 | 63.9 | 63.9 | +0.15 (+0.24%) | 4,672 |
| 17 Oct 2022 | SEK | 62.601 | 63.7501 | 62.5011 | 63.7501 | 63.7501 | +0.849 (+1.35%) | 12,977 |
| 14 Oct 2022 | SEK | 65.099 | 65.099 | 62.651 | 62.9008 | 62.9008 | -1.399 (-2.18%) | 12,630 |
| 13 Oct 2022 | SEK | 63.3005 | 64.4496 | 63.1006 | 64.2997 | 64.2997 | +1.149 (+1.82%) | 10,872 |
| 12 Oct 2022 | SEK | 64.0998 | 64.3996 | 62.4511 | 63.1506 | 63.1506 | -0.5 (-0.78%) | 6,652 |
| 11 Oct 2022 | SEK | 65.9484 | 65.9484 | 63.6502 | 63.6502 | 63.6502 | -4.406 (-6.47%) | 11,300 |
| 10 Oct 2022 | SEK | 69.6954 | 69.8453 | 66.8477 | 68.0565 | 68.0565 | -2.938 (-4.14%) | 4,661 |
| 7 Oct 2022 | SEK | 70.0951 | 70.9944 | 67.9468 | 70.9944 | 70.9944 | +2.098 (+3.05%) | 6,762 |
| 6 Oct 2022 | SEK | 67.9468 | 68.8961 | 67.3473 | 68.8961 | 68.8961 | +1.356 (+2.01%) | 12,762 |
| 5 Oct 2022 | SEK | 67.4972 | 68.1467 | 66.0983 | 67.5399 | 67.5399 | +0.812 (+1.22%) | 14,813 |
| 4 Oct 2022 | SEK | 67.0975 | 67.1974 | 64.7493 | 66.7278 | 66.7278 | +2.101 (+3.25%) | 10,538 |
| 3 Oct 2022 | SEK | 62.9507 | 66.5479 | 62.9507 | 64.627 | 64.627 | +1.976 (+3.15%) | 2,688 |
| 30 Sep 2022 | SEK | 62.2013 | 62.7009 | 61.8516 | 62.651 | 62.651 | +1.833 (+3.01%) | 1,326 |
| 29 Sep 2022 | SEK | 60.8024 | 61.9515 | 60.003 | 60.8183 | 60.8183 | +1.223 (+2.05%) | 8,503 |
| 28 Sep 2022 | SEK | 57.3051 | 60.9523 | 57.3051 | 59.5956 | 59.5956 | +1.091 (+1.87%) | 5,029 |
| 27 Sep 2022 | SEK | 57.4051 | 58.6541 | 56.7556 | 58.5042 | 58.5042 | +1.449 (+2.54%) | 4,725 |
| 26 Sep 2022 | SEK | 55.2567 | 57.3051 | 55.2567 | 57.0553 | 57.0553 | -0.475 (-0.83%) | 1,960 |
