| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | SEK | 59.9531 | 59.9531 | 56.8555 | 57.5305 | 57.5305 | -3.722 (-6.08%) | 11,174 |
| 22 Sep 2022 | SEK | 61.0522 | 61.5518 | 59.9031 | 61.2521 | 61.2521 | -0.299 (-0.49%) | 7,887 |
| 21 Sep 2022 | SEK | 62.2013 | 62.7509 | 61.5019 | 61.5507 | 61.5507 | +1.088 (+1.80%) | 11,261 |
| 20 Sep 2022 | SEK | 61.302 | 61.302 | 59.9531 | 60.4629 | 60.4629 | -0.543 (-0.89%) | 4,693 |
| 19 Sep 2022 | SEK | 61 | 61.0061 | 59.8 | 61.0061 | 61.0061 | -1.26 (-2.02%) | 1,330 |
| 16 Sep 2022 | SEK | 62.7009 | 62.8008 | 62.0015 | 62.2662 | 62.2662 | +0.215 (+0.35%) | 24,699 |
| 15 Sep 2022 | SEK | 64.0998 | 64.0998 | 62.0514 | 62.0514 | 62.0514 | -1.122 (-1.78%) | 5,351 |
| 14 Sep 2022 | SEK | 61.7517 | 63.6002 | 61.7517 | 63.1734 | 63.1734 | +0.643 (+1.03%) | 20,251 |
| 13 Sep 2022 | SEK | 63.4503 | 63.4503 | 61.9515 | 62.5303 | 62.5303 | -0.564 (-0.89%) | 10,448 |
| 12 Sep 2022 | SEK | 63.4004 | 63.6002 | 62.8008 | 63.0943 | 63.0943 | -0.006 (-0.01%) | 4,195 |
| 9 Sep 2022 | SEK | 62.551 | 63.1506 | 62.551 | 63.1006 | 63.1006 | +1.547 (+2.51%) | 451 |
| 8 Sep 2022 | SEK | 60.9523 | 62.0015 | 60.7025 | 61.554 | 61.554 | +0.352 (+0.57%) | 3,186 |
| 7 Sep 2022 | SEK | 61.1521 | 62.651 | 60.8024 | 61.2021 | 61.2021 | -1.749 (-2.78%) | 15,041 |
| 6 Sep 2022 | SEK | 65.3489 | 65.4488 | 62.9507 | 62.9507 | 62.9507 | -3.248 (-4.91%) | 15,299 |
| 5 Sep 2022 | SEK | 65.9484 | 66.6478 | 65.7985 | 66.1982 | 66.1982 | +2.546 (+4.00%) | 2,597 |
| 2 Sep 2022 | SEK | 63.6502 | 65.199 | 63.6502 | 63.6524 | 63.6524 | -0.374 (-0.58%) | 2,029 |
| 1 Sep 2022 | SEK | 63.9499 | 64.3496 | 63.5003 | 64.0261 | 64.0261 | +1.687 (+2.71%) | 2,480 |
| 31 Aug 2022 | SEK | 63.6502 | 64.1498 | 62.1514 | 62.3391 | 62.3391 | -1.311 (-2.06%) | 4,608 |
| 30 Aug 2022 | SEK | 66.6978 | 66.6978 | 63.5003 | 63.6502 | 63.6502 | -2.798 (-4.21%) | 8,487 |
| 26 Aug 2022 | SEK | 65.9484 | 66.7977 | 65.8984 | 66.448 | 66.448 | +0.693 (+1.05%) | 17,819 |
| 25 Aug 2022 | SEK | 65.8485 | 66.6478 | 64.6494 | 65.7551 | 65.7551 | +0.406 (+0.62%) | 3,432 |
| 24 Aug 2022 | SEK | 69.046 | 69.046 | 65.099 | 65.3489 | 65.3489 | -2.948 (-4.32%) | 11,938 |
| 23 Aug 2022 | SEK | 64.1998 | 68.5463 | 64.1998 | 68.2965 | 68.2965 | +4.764 (+7.50%) | 8,175 |
| 22 Aug 2022 | SEK | 63.9999 | 64.9991 | 62.7509 | 63.5321 | 63.5321 | -1.217 (-1.88%) | 29,299 |
| 19 Aug 2022 | SEK | 65.9983 | 66.498 | 64.3496 | 64.7493 | 64.7493 | -1.299 (-1.97%) | 20,521 |
| 18 Aug 2022 | SEK | 64.7493 | 66.5979 | 64.5495 | 66.0483 | 66.0483 | +1.998 (+3.12%) | 13,670 |
| 17 Aug 2022 | SEK | 62.551 | 64.0998 | 62.2513 | 64.0499 | 64.0499 | +0.999 (+1.58%) | 5,173 |
| 16 Aug 2022 | SEK | 62.9008 | 63.5003 | 62.0514 | 63.0506 | 63.0506 | +0.2 (+0.32%) | 19,493 |
| 15 Aug 2022 | SEK | 66.9476 | 66.9476 | 61.7517 | 62.8508 | 62.8508 | -4.546 (-6.75%) | 14,127 |
| 12 Aug 2022 | SEK | 66.9976 | 68.7462 | 65.2989 | 67.3972 | 67.3972 | +1.783 (+2.72%) | 17,593 |
