| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | SEK | 63.8001 | 66.2981 | 63.8001 | 65.6144 | 65.6144 | +2.064 (+3.25%) | 8,035 |
| 10 Aug 2022 | SEK | 62.7509 | 64.3561 | 61.9015 | 63.5503 | 63.5503 | -0.45 (-0.70%) | 5,375 |
| 9 Aug 2022 | SEK | 64.2497 | 64.9492 | 61.1521 | 63.9999 | 63.9999 | +0.05 (+0.08%) | 18,030 |
| 8 Aug 2022 | SEK | 63.8001 | 63.9499 | 63.4004 | 63.9499 | 63.9499 | +0.4 (+0.63%) | 5,474 |
| 5 Aug 2022 | SEK | 62.0015 | 63.5503 | 61.4519 | 63.5503 | 63.5503 | +0.999 (+1.60%) | 12,278 |
| 4 Aug 2022 | SEK | 62.9507 | 64.0998 | 62.4924 | 62.551 | 62.551 | -1.549 (-2.42%) | 14,352 |
| 3 Aug 2022 | SEK | 63.5503 | 65.3988 | 63.5503 | 64.0998 | 64.0998 | +0.35 (+0.55%) | 6,028 |
| 2 Aug 2022 | SEK | 64.8492 | 64.8492 | 63.6002 | 63.7501 | 63.7501 | -0.797 (-1.23%) | 7,525 |
| 1 Aug 2022 | SEK | 67.5471 | 67.5971 | 64.5467 | 64.5467 | 64.5467 | -3.45 (-5.07%) | 6,809 |
| 29 Jul 2022 | SEK | 66.498 | 69.3457 | 66.498 | 67.9968 | 67.9968 | +2.098 (+3.18%) | 7,701 |
| 28 Jul 2022 | SEK | 67.0475 | 67.5471 | 65.5487 | 65.8984 | 65.8984 | -0.7 (-1.05%) | 4,585 |
| 27 Jul 2022 | SEK | 66.1482 | 66.5979 | 64.7993 | 66.5979 | 66.5979 | +0.6 (+0.91%) | 4,750 |
| 26 Jul 2022 | SEK | 68.3465 | 68.7462 | 65.7485 | 65.9983 | 65.9983 | +0.849 (+1.30%) | 17,153 |
| 25 Jul 2022 | SEK | 62.2513 | 65.4488 | 62.2513 | 65.149 | 65.149 | +3.095 (+4.99%) | 6,805 |
| 22 Jul 2022 | SEK | 62.0514 | 63.3504 | 61.5019 | 62.0536 | 62.0536 | -0.57 (-0.91%) | 3,922 |
| 21 Jul 2022 | SEK | 63.9 | 64.1498 | 61.7017 | 62.6235 | 62.6235 | -0.335 (-0.53%) | 13,135 |
| 20 Jul 2022 | SEK | 63.2005 | 63.6002 | 62.8508 | 62.9588 | 62.9588 | +0.007 (+0.01%) | 5,072 |
| 19 Jul 2022 | SEK | 63.2005 | 63.5003 | 62.2513 | 62.9517 | 62.9517 | -0.549 (-0.86%) | 2,877 |
| 18 Jul 2022 | SEK | 62.9008 | 63.85 | 62.9008 | 63.5003 | 63.5003 | +2.798 (+4.61%) | 1,628 |
| 15 Jul 2022 | SEK | 60.5026 | 60.9523 | 59.6033 | 60.7025 | 60.7025 | +0.55 (+0.91%) | 3,066 |
| 14 Jul 2022 | SEK | 62.1514 | 62.1514 | 59.3535 | 60.1529 | 60.1529 | -2.825 (-4.49%) | 12,503 |
| 13 Jul 2022 | SEK | 63.85 | 63.85 | 62.0514 | 62.9781 | 62.9781 | -0.622 (-0.98%) | 10,194 |
| 12 Jul 2022 | SEK | 64.5994 | 65.199 | 63.6002 | 63.6002 | 63.6002 | -0.949 (-1.47%) | 1,754 |
| 11 Jul 2022 | SEK | 65.2489 | 65.6986 | 64.5495 | 64.5495 | 64.5495 | -0.5 (-0.77%) | 451 |
| 8 Jul 2022 | SEK | 64.0499 | 65.4488 | 63.9499 | 65.0491 | 65.0491 | +2.128 (+3.38%) | 2,554 |
| 7 Jul 2022 | SEK | 63.3504 | 64.1498 | 62.8508 | 62.9208 | 62.9208 | +1.671 (+2.73%) | 3,257 |
| 6 Jul 2022 | SEK | 62.1514 | 63.0506 | 60.3528 | 61.2503 | 61.2503 | -1.601 (-2.55%) | 14,680 |
| 5 Jul 2022 | SEK | 63.9499 | 64.9492 | 62.8508 | 62.8508 | 62.8508 | -1.447 (-2.25%) | 24,809 |
| 4 Jul 2022 | SEK | 64.6494 | 65.8485 | 64.2975 | 64.2975 | 64.2975 | +0.647 (+1.02%) | 2,049 |
| 1 Jul 2022 | SEK | 62.4511 | 64.1498 | 61.8516 | 63.6502 | 63.6502 | +0.2 (+0.32%) | 11,777 |
