| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | SEK | 64.5495 | 65.6486 | 63.2505 | 63.4503 | 63.4503 | -3.397 (-5.08%) | 23,507 |
| 29 Jun 2022 | SEK | 67.8469 | 68.4464 | 66.7478 | 66.8477 | 66.8477 | -0.1 (-0.15%) | 12,111 |
| 28 Jun 2022 | SEK | 68.1467 | 68.2466 | 66.1482 | 66.9476 | 66.9476 | +1.718 (+2.63%) | 2,313 |
| 27 Jun 2022 | SEK | 64.7493 | 66.448 | 64.1498 | 65.2291 | 65.2291 | +0.779 (+1.21%) | 7,911 |
| 23 Jun 2022 | SEK | 64.8492 | 66.2481 | 64.1498 | 64.4496 | 64.4496 | -2.198 (-3.30%) | 6,081 |
| 22 Jun 2022 | SEK | 68.0467 | 68.0467 | 66.2481 | 66.6478 | 66.6478 | -4.896 (-6.84%) | 8,522 |
| 21 Jun 2022 | SEK | 71.544 | 73.1428 | 71.544 | 71.544 | 71.544 | -0.2 (-0.28%) | 12,115 |
| 20 Jun 2022 | SEK | 71.0444 | 71.9437 | 70.245 | 71.7438 | 71.7438 | -1.435 (-1.96%) | 4,892 |
| 17 Jun 2022 | SEK | 72.4433 | 76.4402 | 70.9445 | 73.1792 | 73.1792 | -3.229 (-4.23%) | 3,076 |
| 16 Jun 2022 | SEK | 76.8399 | 76.8399 | 73.6424 | 76.4082 | 76.4082 | -0.631 (-0.82%) | 6,266 |
| 15 Jun 2022 | SEK | 80.1373 | 80.1373 | 76.2403 | 77.0397 | 77.0397 | -3.197 (-3.99%) | 4,180 |
| 14 Jun 2022 | SEK | 80.9366 | 80.9366 | 78.1388 | 80.2372 | 80.2372 | +1.601 (+2.04%) | 3,002 |
| 13 Jun 2022 | SEK | 80.537 | 80.537 | 77.3395 | 78.6357 | 78.6357 | -3.426 (-4.17%) | 5,674 |
| 10 Jun 2022 | SEK | 83.1349 | 84.5338 | 81.8359 | 82.0616 | 82.0616 | -2.625 (-3.10%) | 5,537 |
| 9 Jun 2022 | SEK | 86.5323 | 86.7321 | 83.7345 | 84.6867 | 84.6867 | -1.646 (-1.91%) | 16,416 |
| 8 Jun 2022 | SEK | 84.5338 | 86.4323 | 83.9343 | 86.3324 | 86.3324 | +3.597 (+4.35%) | 31,748 |
| 7 Jun 2022 | SEK | 80.437 | 83.4347 | 79.5377 | 82.7352 | 82.7352 | +1.899 (+2.35%) | 4,220 |
| 1 Jun 2022 | SEK | 80.9366 | 80.9366 | 79.7376 | 80.8367 | 80.8367 | -0.555 (-0.68%) | 513 |
| 31 May 2022 | SEK | 82.6647 | 82.6647 | 80.2196 | 81.3922 | 81.3922 | +2.771 (+3.53%) | 10,677 |
| 30 May 2022 | SEK | 77.4923 | 79.1851 | 77.4923 | 78.6208 | 78.6208 | +3.622 (+4.83%) | 18,526 |
| 27 May 2022 | SEK | 77.2102 | 77.2102 | 74.3888 | 74.9989 | 74.9989 | -0.172 (-0.23%) | 10,193 |
| 25 May 2022 | SEK | 73.7305 | 75.7995 | 73.7305 | 75.1707 | 75.1707 | +1.722 (+2.34%) | 40,280 |
| 24 May 2022 | SEK | 73.7305 | 74.4829 | 72.7901 | 73.4484 | 73.4484 | -1.223 (-1.64%) | 12,529 |
| 23 May 2022 | SEK | 75.7055 | 75.7055 | 73.9186 | 74.671 | 74.671 | +0.094 (+0.13%) | 7,753 |
| 20 May 2022 | SEK | 76.1757 | 76.1757 | 74.1067 | 74.5769 | 74.5769 | +0.282 (+0.38%) | 46,350 |
| 19 May 2022 | SEK | 76.4578 | 77.1161 | 73.6365 | 74.2948 | 74.2948 | -6.152 (-7.65%) | 409,030 |
| 18 May 2022 | SEK | 80.7838 | 81.16 | 79.1851 | 80.4467 | 80.4467 | +0.875 (+1.10%) | 5,768 |
| 17 May 2022 | SEK | 80.7838 | 81.254 | 78.997 | 79.5715 | 79.5715 | +1.515 (+1.94%) | 9,845 |
| 16 May 2022 | SEK | 78.3387 | 79.3732 | 77.6804 | 78.0566 | 78.0566 | +0.288 (+0.37%) | 8,060 |
| 13 May 2022 | SEK | 76.834 | 78.6208 | 76.7399 | 77.7686 | 77.7686 | +1.843 (+2.43%) | 19,078 |
