| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | SEK | 77.3982 | 77.3982 | 74.8591 | 75.9258 | 75.9258 | -0.253 (-0.33%) | 63,404 |
| 11 May 2022 | SEK | 75.9876 | 78.5268 | 74.9531 | 76.1783 | 76.1783 | +2.758 (+3.76%) | 32,859 |
| 10 May 2022 | SEK | 79.4672 | 80.4077 | 71.1913 | 73.4207 | 73.4207 | -20.152 (-21.54%) | 195,595 |
| 9 May 2022 | SEK | 96.6773 | 96.8654 | 87.461 | 93.5731 | 93.5731 | -4.048 (-4.15%) | 19,223 |
| 6 May 2022 | SEK | 96.6773 | 98.182 | 95.1726 | 97.6211 | 97.6211 | +1.482 (+1.54%) | 11,402 |
| 5 May 2022 | SEK | 94.4202 | 96.8654 | 93.8559 | 96.1388 | 96.1388 | +2.704 (+2.89%) | 58,235 |
| 4 May 2022 | SEK | 90.5644 | 94.4202 | 90.3763 | 93.4344 | 93.4344 | +4.375 (+4.91%) | 28,714 |
| 3 May 2022 | SEK | 85.2039 | 90.0001 | 85.1099 | 89.0591 | 89.0591 | +0.777 (+0.88%) | 39,222 |
| 29 Apr 2022 | SEK | 87.1788 | 88.7864 | 87.1788 | 88.2817 | 88.2817 | +3.912 (+4.64%) | 48,700 |
| 28 Apr 2022 | SEK | 83.4171 | 85.7682 | 83.4171 | 84.37 | 84.37 | +2.961 (+3.64%) | 28,122 |
| 27 Apr 2022 | SEK | 80.8779 | 82.4766 | 80.5017 | 81.409 | 81.409 | +1.744 (+2.19%) | 3,807 |
| 26 Apr 2022 | SEK | 78.3387 | 80.5957 | 77.5863 | 79.665 | 79.665 | +0.851 (+1.08%) | 14,073 |
| 25 Apr 2022 | SEK | 78.0566 | 79.6553 | 77.3982 | 78.8139 | 78.8139 | -5.638 (-6.68%) | 12,891 |
| 22 Apr 2022 | SEK | 83.9813 | 84.4515 | 82.6647 | 84.4515 | 84.4515 | +1.034 (+1.24%) | 8,632 |
| 21 Apr 2022 | SEK | 85.2979 | 85.2979 | 83.4171 | 83.4171 | 83.4171 | -3.427 (-3.95%) | 12,419 |
| 20 Apr 2022 | SEK | 85.1099 | 87.555 | 85.1099 | 86.8439 | 86.8439 | +1.534 (+1.80%) | 11,824 |
| 19 Apr 2022 | SEK | 82.7588 | 85.7682 | 82.7588 | 85.3101 | 85.3101 | +3.312 (+4.04%) | 18,720 |
| 14 Apr 2022 | SEK | 79.1851 | 82.1004 | 78.6208 | 81.9976 | 81.9976 | +1.778 (+2.22%) | 3,461 |
| 13 Apr 2022 | SEK | 78.3387 | 81.254 | 78.3387 | 80.2196 | 80.2196 | +5.361 (+7.16%) | 19,799 |
| 12 Apr 2022 | SEK | 76.0816 | 77.2102 | 74.8591 | 74.8591 | 74.8591 | +0.658 (+0.89%) | 15,144 |
| 11 Apr 2022 | SEK | 74.4829 | 74.8591 | 74.0127 | 74.2007 | 74.2007 | -0.846 (-1.13%) | 3,496 |
| 8 Apr 2022 | SEK | 72.9782 | 75.2352 | 72.9782 | 75.0471 | 75.0471 | +1.693 (+2.31%) | 29,031 |
| 7 Apr 2022 | SEK | 74.4829 | 74.4829 | 72.7901 | 73.3543 | 73.3543 | -1.975 (-2.62%) | 20,355 |
| 6 Apr 2022 | SEK | 74.0127 | 75.7055 | 73.9186 | 75.3293 | 75.3293 | +1.806 (+2.46%) | 15,422 |
| 5 Apr 2022 | SEK | 74.0127 | 74.4829 | 73.0722 | 73.5233 | 73.5233 | -1.054 (-1.41%) | 2,796 |
| 4 Apr 2022 | SEK | 75.8935 | 75.8935 | 74.2948 | 74.5769 | 74.5769 | -0.376 (-0.50%) | 10,225 |
| 1 Apr 2022 | SEK | 72.696 | 74.9531 | 72.696 | 74.9531 | 74.9531 | +0.846 (+1.14%) | 10,828 |
| 31 Mar 2022 | SEK | 71.9437 | 74.671 | 71.9437 | 74.1067 | 74.1067 | +1.317 (+1.81%) | 48,046 |
| 30 Mar 2022 | SEK | 73.8246 | 73.8246 | 72.3199 | 72.7901 | 72.7901 | -0.716 (-0.97%) | 12,215 |
| 29 Mar 2022 | SEK | 73.2603 | 74.0127 | 68.1819 | 73.5065 | 73.5065 | +0.436 (+0.60%) | 15,214 |
