| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | SEK | 71.5675 | 74.3888 | 71.5675 | 73.0708 | 73.0708 | +0.213 (+0.29%) | 16,066 |
| 25 Mar 2022 | SEK | 71.3794 | 72.8841 | 70.2509 | 72.8578 | 72.8578 | +0.478 (+0.66%) | 6,360 |
| 24 Mar 2022 | SEK | 72.4139 | 73.5424 | 71.4735 | 72.3801 | 72.3801 | +0.047 (+0.07%) | 12,207 |
| 23 Mar 2022 | SEK | 71.0032 | 72.508 | 71.0032 | 72.3328 | 72.3328 | +1.744 (+2.47%) | 9,902 |
| 22 Mar 2022 | SEK | 71.3794 | 71.3794 | 70.2509 | 70.5892 | 70.5892 | -0.414 (-0.58%) | 2,282 |
| 21 Mar 2022 | SEK | 69.4985 | 71.0032 | 69.2164 | 71.0032 | 71.0032 | +5.078 (+7.70%) | 9,560 |
| 18 Mar 2022 | SEK | 65.5487 | 66.5832 | 65.3606 | 65.9249 | 65.9249 | +3.4 (+5.44%) | 4,687 |
| 17 Mar 2022 | SEK | 62.2572 | 65.2666 | 62.2572 | 62.5248 | 62.5248 | +0.268 (+0.43%) | 13,890 |
| 16 Mar 2022 | SEK | 63.9499 | 64.2315 | 62.1631 | 62.2572 | 62.2572 | +0.68 (+1.10%) | 7,555 |
| 15 Mar 2022 | SEK | 64.044 | 64.044 | 60.9405 | 61.5775 | 61.5775 | -5.327 (-7.96%) | 35,883 |
| 14 Mar 2022 | SEK | 69.6866 | 69.6866 | 66.0189 | 66.904 | 66.904 | -4.385 (-6.15%) | 29,334 |
| 11 Mar 2022 | SEK | 70.7211 | 72.602 | 70.533 | 71.2885 | 71.2885 | +0.473 (+0.67%) | 10,687 |
| 10 Mar 2022 | SEK | 68.8402 | 71.0973 | 67.8998 | 70.8152 | 70.8152 | -1.317 (-1.83%) | 11,434 |
| 9 Mar 2022 | SEK | 74.671 | 74.671 | 69.5926 | 72.1318 | 72.1318 | -3.197 (-4.24%) | 24,775 |
| 8 Mar 2022 | SEK | 74.671 | 75.7055 | 73.4484 | 75.3293 | 75.3293 | +1.5 (+2.03%) | 14,967 |
| 7 Mar 2022 | SEK | 74.765 | 76.928 | 72.696 | 73.8294 | 73.8294 | +4.237 (+6.09%) | 19,186 |
| 4 Mar 2022 | SEK | 66.5832 | 71.1913 | 66.5832 | 69.5926 | 69.5926 | -3.929 (-5.34%) | 20,846 |
| 3 Mar 2022 | SEK | 75.1412 | 76.928 | 68.7462 | 73.5215 | 73.5215 | +2.439 (+3.43%) | 27,614 |
| 2 Mar 2022 | SEK | 69.2164 | 72.1318 | 68.8402 | 71.0823 | 71.0823 | +5.252 (+7.98%) | 39,512 |
| 1 Mar 2022 | SEK | 63.1035 | 66.5832 | 63.1035 | 65.8308 | 65.8308 | +2.163 (+3.40%) | 6,797 |
| 28 Feb 2022 | SEK | 64.044 | 64.7023 | 63.0095 | 63.6678 | 63.6678 | +1.505 (+2.42%) | 20,572 |
| 25 Feb 2022 | SEK | 62.0691 | 62.7274 | 61.0346 | 62.1631 | 62.1631 | -2.54 (-3.93%) | 13,423 |
| 24 Feb 2022 | SEK | 64.138 | 68.1819 | 63.9499 | 64.7029 | 64.7029 | +4.14 (+6.84%) | 22,699 |
| 23 Feb 2022 | SEK | 61.5048 | 61.5048 | 60.0001 | 60.5631 | 60.5631 | -0.189 (-0.31%) | 8,417 |
| 22 Feb 2022 | SEK | 59.5299 | 61.3167 | 59.2477 | 60.7524 | 60.7524 | +3.292 (+5.73%) | 30,249 |
| 21 Feb 2022 | SEK | 56.9907 | 58.2133 | 56.6145 | 57.4609 | 57.4609 | -0.472 (-0.82%) | 15,416 |
| 18 Feb 2022 | SEK | 58.4954 | 58.7775 | 57.8371 | 57.9332 | 57.9332 | -0.092 (-0.16%) | 11,931 |
| 17 Feb 2022 | SEK | 59.6239 | 59.6239 | 58.0252 | 58.0252 | 58.0252 | -0.659 (-1.12%) | 16,678 |
| 16 Feb 2022 | SEK | 59.0597 | 60.0941 | 58.1192 | 58.6847 | 58.6847 | -0.281 (-0.48%) | 14,887 |
| 15 Feb 2022 | SEK | 58.0252 | 59.0597 | 57.9311 | 58.9656 | 58.9656 | +0.564 (+0.97%) | 42,393 |
