| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | SEK | 60.0001 | 60.0001 | 58.2133 | 58.4013 | 58.4013 | -2.538 (-4.16%) | 16,405 |
| 11 Feb 2022 | SEK | 59.5299 | 61.4108 | 59.3418 | 60.9393 | 60.9393 | +1.127 (+1.88%) | 10,770 |
| 10 Feb 2022 | SEK | 58.7775 | 60.0941 | 58.7775 | 59.812 | 59.812 | +1.034 (+1.76%) | 6,689 |
| 9 Feb 2022 | SEK | 58.3073 | 59.4358 | 57.3669 | 58.7775 | 58.7775 | -0.564 (-0.95%) | 24,859 |
| 8 Feb 2022 | SEK | 66.4891 | 66.4891 | 59.2477 | 59.3418 | 59.3418 | -9.453 (-13.74%) | 29,476 |
| 7 Feb 2022 | SEK | 68.0879 | 69.1224 | 67.8058 | 68.7946 | 68.7946 | +2.307 (+3.47%) | 10,533 |
| 4 Feb 2022 | SEK | 65.7368 | 68.5581 | 65.6427 | 66.4878 | 66.4878 | +3.084 (+4.86%) | 29,834 |
| 3 Feb 2022 | SEK | 64.3261 | 64.5142 | 63.1035 | 63.4033 | 63.4033 | -0.759 (-1.18%) | 2,883 |
| 2 Feb 2022 | SEK | 64.4308 | 64.4308 | 64.138 | 64.1628 | 64.1628 | -0.728 (-1.12%) | 1,288 |
| 1 Feb 2022 | SEK | 64.138 | 64.8904 | 63.5738 | 64.8904 | 64.8904 | +1.034 (+1.62%) | 2,609 |
| 31 Jan 2022 | SEK | 64.2306 | 64.2306 | 63.8559 | 63.8559 | 63.8559 | -0.755 (-1.17%) | 794 |
| 28 Jan 2022 | SEK | 64.138 | 64.9844 | 63.3669 | 64.6105 | 64.6105 | -0.374 (-0.58%) | 2,099 |
| 27 Jan 2022 | SEK | 64.4202 | 65.1725 | 64.4202 | 64.9844 | 64.9844 | +0.846 (+1.32%) | 2,235 |
| 26 Jan 2022 | SEK | 65.7368 | 65.7368 | 64.138 | 64.138 | 64.138 | +2.815 (+4.59%) | 1,106 |
| 25 Jan 2022 | SEK | 61.0346 | 61.881 | 60.8104 | 61.3226 | 61.3226 | +1.134 (+1.88%) | 6,169 |
| 24 Jan 2022 | SEK | 62.0691 | 62.0691 | 60.1882 | 60.1882 | 60.1882 | -2.821 (-4.48%) | 1,924 |
| 21 Jan 2022 | SEK | 64.138 | 64.138 | 62.4515 | 63.0095 | 63.0095 | -2.251 (-3.45%) | 2,683 |
| 20 Jan 2022 | SEK | 64.044 | 65.26 | 64.044 | 65.26 | 65.26 | +0.37 (+0.57%) | 1,715 |
| 19 Jan 2022 | SEK | 65.3606 | 65.3606 | 63.9499 | 64.8904 | 64.8904 | -0.094 (-0.14%) | 2,368 |
| 18 Jan 2022 | SEK | 63.9499 | 65.5487 | 63.9499 | 64.9844 | 64.9844 | +1.881 (+2.98%) | 1,547 |
| 17 Jan 2022 | SEK | 63.1976 | 63.1976 | 62.345 | 63.1035 | 63.1035 | +1.222 (+1.98%) | 1,407 |
| 14 Jan 2022 | SEK | 61.2227 | 61.881 | 60.9909 | 61.881 | 61.881 | +0.282 (+0.46%) | 2,418 |
| 13 Jan 2022 | SEK | 61.975 | 62.1631 | 61.0346 | 61.5988 | 61.5988 | -0.658 (-1.06%) | 1,550 |
| 12 Jan 2022 | SEK | 62.2572 | 62.2572 | 62.1298 | 62.2572 | 62.2572 | +2.257 (+3.76%) | 2,749 |
| 11 Jan 2022 | SEK | 60.0941 | 60.0941 | 59.6239 | 60.0001 | 60.0001 | +0.662 (+1.12%) | 605 |
| 10 Jan 2022 | SEK | 60.7524 | 60.7524 | 59.3379 | 59.3379 | 59.3379 | -1.885 (-3.08%) | 684 |
| 7 Jan 2022 | SEK | 62.4452 | 62.7274 | 61.2227 | 61.2227 | 61.2227 | -0.56 (-0.91%) | 3,036 |
| 5 Jan 2022 | SEK | 61.5048 | 61.7829 | 61.5048 | 61.7829 | 61.7829 | +0.608 (+0.99%) | 498 |
| 4 Jan 2022 | SEK | 61.1747 | 61.1747 | 61.1747 | 61.1747 | 61.1747 | -3.119 (-4.85%) | 805 |
| 3 Jan 2022 | SEK | 64.2936 | 64.2936 | 63.9 | 64.2936 | 64.2936 | +5.614 (+9.57%) | 520 |
