| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | SEK | 58.0252 | 58.6797 | 58.0252 | 58.6797 | 58.6797 | -0.405 (-0.69%) | 1,103 |
| 29 Dec 2021 | SEK | 58.4013 | 59.0851 | 58.2701 | 59.0851 | 59.0851 | -2.711 (-4.39%) | 815 |
| 28 Dec 2021 | SEK | 62.3 | 62.4 | 61.796 | 61.796 | 61.796 | +2.096 (+3.51%) | 1,676 |
| 27 Dec 2021 | SEK | 60.5 | 61.4 | 59.7 | 59.7 | 59.7 | +3.408 (+6.05%) | 5,145 |
| 23 Dec 2021 | SEK | 56.2649 | 56.5241 | 56.2649 | 56.2923 | 56.2923 | -0.712 (-1.25%) | 1,111 |
| 22 Dec 2021 | SEK | 56.6145 | 57.0039 | 56.4264 | 57.0039 | 57.0039 | +0.789 (+1.40%) | 2,654 |
| 21 Dec 2021 | SEK | 56.8026 | 56.9003 | 55.8622 | 56.215 | 56.215 | +0.537 (+0.97%) | 8,414 |
| 20 Dec 2021 | SEK | 55.486 | 56.2383 | 55.486 | 55.6777 | 55.6777 | -2.53 (-4.35%) | 3,814 |
| 17 Dec 2021 | SEK | 57.3669 | 58.2133 | 57.3669 | 58.2078 | 58.2078 | +1.347 (+2.37%) | 33,154 |
| 16 Dec 2021 | SEK | 56.9907 | 57.1788 | 56.5205 | 56.8612 | 56.8612 | +0.798 (+1.42%) | 1,863 |
| 15 Dec 2021 | SEK | 56.0636 | 56.0636 | 56.0636 | 56.0636 | 56.0636 | -1.585 (-2.75%) | 858 |
| 14 Dec 2021 | SEK | 56.8026 | 57.649 | 56.8026 | 57.649 | 57.649 | -0.346 (-0.60%) | 1,462 |
| 13 Dec 2021 | SEK | 58.7775 | 58.7775 | 57.4609 | 57.9953 | 57.9953 | -0.218 (-0.37%) | 987 |
| 10 Dec 2021 | SEK | 58.0252 | 58.2133 | 58.0252 | 58.2133 | 58.2133 | +0.082 (+0.14%) | 411 |
| 9 Dec 2021 | SEK | 58.131 | 58.131 | 58.131 | 58.131 | 58.131 | -1.079 (-1.82%) | 126 |
| 8 Dec 2021 | SEK | 58.6835 | 59.2477 | 58.6835 | 59.2095 | 59.2095 | -0.508 (-0.85%) | 2,060 |
| 7 Dec 2021 | SEK | 59.5299 | 59.718 | 59.5299 | 59.718 | 59.718 | +1.881 (+3.25%) | 3,266 |
| 6 Dec 2021 | SEK | 57.8371 | 58.0242 | 57.8371 | 57.8371 | 57.8371 | -0.376 (-0.65%) | 13,397 |
| 3 Dec 2021 | SEK | 58.6835 | 58.6835 | 57.9311 | 58.2133 | 58.2133 | -0.094 (-0.16%) | 4,398 |
| 2 Dec 2021 | SEK | 57.4609 | 58.3073 | 57.4609 | 58.3073 | 58.3073 | -0.094 (-0.16%) | 16,105 |
| 1 Dec 2021 | SEK | 58.4013 | 58.4013 | 58.4013 | 58.4013 | 58.4013 | +1.411 (+2.48%) | 2,030 |
| 30 Nov 2021 | SEK | 54.4515 | 57.1788 | 53.2289 | 56.9907 | 56.9907 | +1.787 (+3.24%) | 36,098 |
| 29 Nov 2021 | SEK | 56.5205 | 56.5205 | 54.4515 | 55.2039 | 55.2039 | +1.223 (+2.26%) | 2,290 |
| 26 Nov 2021 | SEK | 58.2133 | 58.3073 | 53.9813 | 53.9813 | 53.9813 | -8.37 (-13.42%) | 12,250 |
| 25 Nov 2021 | SEK | 60.6584 | 62.3512 | 60.6584 | 62.3512 | 62.3512 | +0.94 (+1.53%) | 2,425 |
| 24 Nov 2021 | SEK | 59.1537 | 61.4108 | 59.1537 | 61.4108 | 61.4108 | +1.599 (+2.67%) | 6,863 |
| 23 Nov 2021 | SEK | 58.5894 | 59.9795 | 58.5894 | 59.812 | 59.812 | +0.564 (+0.95%) | 1,154 |
| 22 Nov 2021 | SEK | 58.7775 | 59.2477 | 58.7775 | 59.2477 | 59.2477 | +1.222 (+2.11%) | 4,094 |
| 19 Nov 2021 | SEK | 58.9656 | 58.9656 | 58.0252 | 58.0252 | 58.0252 | -1.556 (-2.61%) | 6,924 |
| 18 Nov 2021 | SEK | 59.718 | 59.718 | 59.5194 | 59.5807 | 59.5807 | -1.548 (-2.53%) | 3,077 |
