| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | SEK | 60.0028 | 61.1286 | 59.8542 | 61.1286 | 61.1286 | 0.0 (0.0%) | 12,905 |
| 16 Nov 2021 | SEK | 60.3802 | 61.1286 | 59.9051 | 61.1286 | 61.1286 | +1.222 (+2.04%) | 26,679 |
| 15 Nov 2021 | SEK | 59.3418 | 60.1882 | 59.0596 | 59.9061 | 59.9061 | +0.846 (+1.43%) | 11,240 |
| 12 Nov 2021 | SEK | 57.4609 | 59.0597 | 57.4609 | 59.0597 | 59.0597 | +0.282 (+0.48%) | 13,548 |
| 11 Nov 2021 | SEK | 58.0359 | 58.7775 | 57.225 | 58.7775 | 58.7775 | +0.94 (+1.63%) | 11,099 |
| 10 Nov 2021 | SEK | 58.0252 | 58.0252 | 56.2383 | 57.8371 | 57.8371 | -0.887 (-1.51%) | 5,944 |
| 9 Nov 2021 | SEK | 60.1882 | 60.1882 | 56.4264 | 58.7238 | 58.7238 | -2.373 (-3.88%) | 7,826 |
| 8 Nov 2021 | SEK | 61.5988 | 61.7869 | 61.0973 | 61.0973 | 61.0973 | +0.439 (+0.72%) | 1,067 |
| 5 Nov 2021 | SEK | 59.812 | 60.6584 | 59.4358 | 60.6584 | 60.6584 | +0.472 (+0.78%) | 934 |
| 4 Nov 2021 | SEK | 60.2594 | 60.2594 | 60.0001 | 60.186 | 60.186 | +1.003 (+1.69%) | 652 |
| 3 Nov 2021 | SEK | 59.0597 | 59.6239 | 59.0597 | 59.1831 | 59.1831 | -1.112 (-1.84%) | 746 |
| 2 Nov 2021 | SEK | 60.7524 | 60.7524 | 60.2951 | 60.2951 | 60.2951 | -0.269 (-0.44%) | 461 |
| 1 Nov 2021 | SEK | 60.5644 | 60.5644 | 60.5644 | 60.5644 | 60.5644 | +0.47 (+0.78%) | 1 |
| 29 Oct 2021 | SEK | 59.6239 | 60.0941 | 59.6195 | 60.0941 | 60.0941 | +0.282 (+0.47%) | 1,400 |
| 27 Oct 2021 | SEK | 60.6584 | 60.6584 | 59.718 | 59.812 | 59.812 | -1.881 (-3.05%) | 14,090 |
| 26 Oct 2021 | SEK | 64.044 | 64.044 | 61.6929 | 61.6929 | 61.6929 | -3.009 (-4.65%) | 749 |
| 25 Oct 2021 | SEK | 63.9499 | 64.7023 | 63.184 | 64.7023 | 64.7023 | +2.612 (+4.21%) | 3,058 |
| 22 Oct 2021 | SEK | 61.881 | 62.1024 | 61.7869 | 62.0905 | 62.0905 | -0.05 (-0.08%) | 4,987 |
| 21 Oct 2021 | SEK | 61.5048 | 62.2572 | 61.5048 | 62.1407 | 62.1407 | -0.444 (-0.71%) | 6,808 |
| 20 Oct 2021 | SEK | 62.8214 | 62.8214 | 61.7869 | 62.5846 | 62.5846 | -0.707 (-1.12%) | 1,240 |
| 19 Oct 2021 | SEK | 63.3857 | 63.3857 | 63.2916 | 63.2916 | 63.2916 | 0.0 (0.0%) | 1,621 |
| 18 Oct 2021 | SEK | 63.9499 | 63.9499 | 63.2916 | 63.2916 | 63.2916 | -0.151 (-0.24%) | 1,148 |
| 15 Oct 2021 | SEK | 63.4861 | 63.5801 | 63.4424 | 63.4424 | 63.4424 | +0.144 (+0.23%) | 482 |
| 14 Oct 2021 | SEK | 63.1035 | 63.3857 | 61.7869 | 63.298 | 63.298 | +1.887 (+3.07%) | 297,260 |
| 13 Oct 2021 | SEK | 61.6929 | 62.37 | 61.4108 | 61.4108 | 61.4108 | -1.266 (-2.02%) | 1,373 |
| 12 Oct 2021 | SEK | 62.9155 | 63.0345 | 62.677 | 62.677 | 62.677 | -0.238 (-0.38%) | 1,379 |
| 11 Oct 2021 | SEK | 62.9155 | 62.9155 | 62.0691 | 62.9155 | 62.9155 | +1.787 (+2.92%) | 18,724 |
| 8 Oct 2021 | SEK | 61.4108 | 61.4108 | 60.9971 | 61.1286 | 61.1286 | +2.257 (+3.83%) | 3,188 |
| 7 Oct 2021 | SEK | 58.1192 | 58.8716 | 57.2728 | 58.8716 | 58.8716 | -0.944 (-1.58%) | 3,979 |
| 6 Oct 2021 | SEK | 59.812 | 59.9061 | 58.4954 | 59.8159 | 59.8159 | -0.039 (-0.07%) | 1,948 |
