| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | SEK | 59.718 | 60.0941 | 59.4358 | 59.8549 | 59.8549 | +0.701 (+1.19%) | 3,415 |
| 4 Oct 2021 | SEK | 58.1192 | 59.1537 | 58.1192 | 59.1537 | 59.1537 | +1.783 (+3.11%) | 1,797 |
| 1 Oct 2021 | SEK | 57.649 | 57.6707 | 57.1286 | 57.3707 | 57.3707 | +0.192 (+0.34%) | 6,956 |
| 30 Sep 2021 | SEK | 56.9907 | 57.1788 | 56.9907 | 57.1788 | 57.1788 | 0.0 (0.0%) | 3,579 |
| 29 Sep 2021 | SEK | 55.8622 | 57.1788 | 55.58 | 57.1788 | 57.1788 | +0.752 (+1.33%) | 7,980 |
| 28 Sep 2021 | SEK | 55.3919 | 57.9311 | 55.3919 | 56.4264 | 56.4264 | +2.069 (+3.81%) | 9,653 |
| 27 Sep 2021 | SEK | 52.8527 | 54.3575 | 52.6647 | 54.3575 | 54.3575 | +2.442 (+4.70%) | 33,735 |
| 24 Sep 2021 | SEK | 51.4421 | 52.3825 | 50.9848 | 51.9157 | 51.9157 | +2.449 (+4.95%) | 3,437 |
| 23 Sep 2021 | SEK | 49.6553 | 49.6553 | 49.4672 | 49.4672 | 49.4672 | 0.0 (0.0%) | 1,028 |
| 22 Sep 2021 | SEK | 49.3731 | 49.4672 | 49.2205 | 49.4672 | 49.4672 | +2.069 (+4.37%) | 497 |
| 21 Sep 2021 | SEK | 47.3982 | 47.3982 | 47.3982 | 47.3982 | 47.3982 | -1.086 (-2.24%) | 686 |
| 20 Sep 2021 | SEK | 48.8089 | 48.8098 | 48.3574 | 48.4846 | 48.4846 | -1.453 (-2.91%) | 2,299 |
| 17 Sep 2021 | SEK | 49.5612 | 49.9374 | 49.5612 | 49.9374 | 49.9374 | -0.094 (-0.19%) | 8,469 |
| 16 Sep 2021 | SEK | 50.5957 | 51.16 | 50.0314 | 50.0314 | 50.0314 | +0.318 (+0.64%) | 3,163 |
| 15 Sep 2021 | SEK | 49.5612 | 50.5016 | 49.2791 | 49.7139 | 49.7139 | +0.247 (+0.50%) | 4,912 |
| 14 Sep 2021 | SEK | 49.2791 | 49.6553 | 48.8089 | 49.4672 | 49.4672 | +1.223 (+2.53%) | 5,159 |
| 13 Sep 2021 | SEK | 47.4922 | 48.2446 | 47.4922 | 48.2446 | 48.2446 | +0.94 (+1.99%) | 8,012 |
| 10 Sep 2021 | SEK | 47.3042 | 47.3042 | 47.3042 | 47.3042 | 47.3042 | -0.094 (-0.20%) | 149 |
| 9 Sep 2021 | SEK | 47.3982 | 47.3982 | 47.3982 | 47.3982 | 47.3982 | +0.221 (+0.47%) | 252 |
| 7 Sep 2021 | SEK | 47.022 | 47.5018 | 47.022 | 47.1777 | 47.1777 | -0.171 (-0.36%) | 4,613 |
| 6 Sep 2021 | SEK | 47.4922 | 47.4922 | 47.3488 | 47.3488 | 47.3488 | -0.237 (-0.50%) | 708 |
| 3 Sep 2021 | SEK | 47.5863 | 47.5863 | 47.5863 | 47.5863 | 47.5863 | +0.136 (+0.29%) | 171 |
| 2 Sep 2021 | SEK | 47.5763 | 48.1505 | 47.45 | 47.45 | 47.45 | +0.137 (+0.29%) | 2,636 |
| 1 Sep 2021 | SEK | 46.8339 | 47.3131 | 46.8339 | 47.3131 | 47.3131 | -0.367 (-0.77%) | 728 |
| 31 Aug 2021 | SEK | 47.6803 | 47.6803 | 47.6803 | 47.6803 | 47.6803 | -0.47 (-0.98%) | 20 |
| 27 Aug 2021 | SEK | 47.9625 | 48.1505 | 47.8166 | 48.1505 | 48.1505 | -0.094 (-0.20%) | 3,080 |
| 26 Aug 2021 | SEK | 48.2446 | 48.2446 | 48.2446 | 48.2446 | 48.2446 | -0.658 (-1.35%) | 300 |
| 25 Aug 2021 | SEK | 48.4247 | 48.9029 | 48.4247 | 48.9029 | 48.9029 | +0.752 (+1.56%) | 1,466 |
| 24 Aug 2021 | SEK | 48.1505 | 48.4327 | 48.0565 | 48.1505 | 48.1505 | +0.752 (+1.59%) | 2,487 |
| 23 Aug 2021 | SEK | 47.641 | 47.641 | 47.2894 | 47.3982 | 47.3982 | +1.976 (+4.35%) | 6,332 |
