| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | SEK | 45.5007 | 45.7054 | 45.4227 | 45.4227 | 45.4227 | -0.095 (-0.21%) | 1,261 |
| 19 Aug 2021 | SEK | 45.7875 | 45.7875 | 45.5173 | 45.5173 | 45.5173 | -2.163 (-4.54%) | 28,924 |
| 18 Aug 2021 | SEK | 47.7709 | 47.7709 | 47.6803 | 47.6803 | 47.6803 | -0.094 (-0.20%) | 1,040 |
| 17 Aug 2021 | SEK | 47.5473 | 47.7744 | 47.5473 | 47.7744 | 47.7744 | +0.282 (+0.59%) | 1,901 |
| 16 Aug 2021 | SEK | 47.495 | 47.8684 | 47.4922 | 47.4922 | 47.4922 | -1.129 (-2.32%) | 1,534 |
| 13 Aug 2021 | SEK | 48.5267 | 48.9029 | 48.5267 | 48.6208 | 48.6208 | -0.188 (-0.39%) | 4,815 |
| 12 Aug 2021 | SEK | 48.4327 | 48.8089 | 48.4327 | 48.8089 | 48.8089 | +0.47 (+0.97%) | 678 |
| 11 Aug 2021 | SEK | 48.3386 | 48.3386 | 48.3386 | 48.3386 | 48.3386 | -0.752 (-1.53%) | 1,058 |
| 10 Aug 2021 | SEK | 49.091 | 49.3083 | 49.091 | 49.091 | 49.091 | -4.89 (-9.06%) | 17,712 |
| 9 Aug 2021 | SEK | 53.4224 | 54.1278 | 53.4224 | 53.9813 | 53.9813 | 0.0 (0.0%) | 229 |
| 6 Aug 2021 | SEK | 53.417 | 53.9813 | 53.417 | 53.9813 | 53.9813 | 0.0 (0.0%) | 587 |
| 5 Aug 2021 | SEK | 52.8527 | 53.9813 | 52.8527 | 53.9813 | 53.9813 | +1.034 (+1.95%) | 1,863 |
| 4 Aug 2021 | SEK | 52.9587 | 52.9587 | 52.9468 | 52.9468 | 52.9468 | -1.317 (-2.43%) | 2,469 |
| 3 Aug 2021 | SEK | 54.0753 | 54.2634 | 53.5111 | 54.2634 | 54.2634 | -0.282 (-0.52%) | 1,362 |
| 2 Aug 2021 | SEK | 54.2634 | 54.9242 | 54.0753 | 54.5455 | 54.5455 | +0.658 (+1.22%) | 3,836 |
| 30 Jul 2021 | SEK | 53.8872 | 53.8872 | 53.8872 | 53.8872 | 53.8872 | -0.47 (-0.87%) | 8,976 |
| 29 Jul 2021 | SEK | 54.3575 | 54.3575 | 54.3575 | 54.3575 | 54.3575 | +0.941 (+1.76%) | 889 |
| 28 Jul 2021 | SEK | 53.0408 | 53.417 | 53.0408 | 53.417 | 53.417 | -0.752 (-1.39%) | 1,524 |
| 27 Jul 2021 | SEK | 54.1694 | 54.1694 | 54.1694 | 54.1694 | 54.1694 | 0.0 (0.0%) | 405 |
| 26 Jul 2021 | SEK | 53.5376 | 54.1694 | 53.5376 | 54.1694 | 54.1694 | +1.693 (+3.23%) | 1,597 |
| 23 Jul 2021 | SEK | 52.3825 | 52.4766 | 52.2739 | 52.4766 | 52.4766 | -0.188 (-0.36%) | 2,000 |
| 22 Jul 2021 | SEK | 52.8527 | 53.1349 | 52.6647 | 52.6647 | 52.6647 | +0.752 (+1.45%) | 18,789 |
| 20 Jul 2021 | SEK | 51.6447 | 51.9123 | 51.6447 | 51.9123 | 51.9123 | -0.752 (-1.43%) | 2,209 |
| 19 Jul 2021 | SEK | 52.3825 | 52.6647 | 52.3825 | 52.6647 | 52.6647 | -1.317 (-2.44%) | 2,288 |
| 16 Jul 2021 | SEK | 54.0753 | 54.0753 | 53.9813 | 53.9813 | 53.9813 | -0.282 (-0.52%) | 1,419 |
| 15 Jul 2021 | SEK | 54.2634 | 54.2688 | 54.2634 | 54.2634 | 54.2634 | -0.846 (-1.54%) | 3,209 |
| 14 Jul 2021 | SEK | 55.486 | 55.486 | 55.1098 | 55.1098 | 55.1098 | +0.752 (+1.38%) | 921 |
| 13 Jul 2021 | SEK | 54.3575 | 54.3575 | 54.3575 | 54.3575 | 54.3575 | -1.129 (-2.03%) | 739 |
| 12 Jul 2021 | SEK | 55.1098 | 55.486 | 55.1098 | 55.486 | 55.486 | -0.47 (-0.84%) | 6,268 |
| 9 Jul 2021 | SEK | 55.9562 | 55.9562 | 55.9562 | 55.9562 | 55.9562 | +0.094 (+0.17%) | 450 |
