| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | SEK | 55.486 | 55.8622 | 55.3919 | 55.8622 | 55.8622 | -0.282 (-0.50%) | 458 |
| 7 Jul 2021 | SEK | 55.9882 | 56.1443 | 55.9562 | 56.1443 | 56.1443 | 0.0 (0.0%) | 1,714 |
| 6 Jul 2021 | SEK | 55.8622 | 56.8063 | 55.8622 | 56.1443 | 56.1443 | -0.376 (-0.67%) | 3,916 |
| 5 Jul 2021 | SEK | 56.3324 | 56.6145 | 56.3324 | 56.5205 | 56.5205 | +0.941 (+1.69%) | 1,053 |
| 2 Jul 2021 | SEK | 55.486 | 55.58 | 55.486 | 55.58 | 55.58 | 0.0 (0.0%) | 1,583 |
| 1 Jul 2021 | SEK | 55.0158 | 56.0502 | 55.0158 | 55.58 | 55.58 | +0.658 (+1.20%) | 1,089 |
| 30 Jun 2021 | SEK | 54.923 | 54.923 | 54.9217 | 54.9217 | 54.9217 | -0.286 (-0.52%) | 1,219 |
| 29 Jun 2021 | SEK | 55.486 | 55.8622 | 55.2039 | 55.2074 | 55.2074 | -0.631 (-1.13%) | 707 |
| 28 Jun 2021 | SEK | 56.7086 | 56.7086 | 55.6741 | 55.8389 | 55.8389 | -1.904 (-3.30%) | 2,511 |
| 24 Jun 2021 | SEK | 56.8026 | 57.743 | 56.7086 | 57.743 | 57.743 | -0.376 (-0.65%) | 1,573 |
| 23 Jun 2021 | SEK | 58.2489 | 58.3073 | 57.8371 | 58.1192 | 58.1192 | +0.846 (+1.48%) | 1,500 |
| 22 Jun 2021 | SEK | 57.4609 | 57.4609 | 57.2728 | 57.2728 | 57.2728 | -0.006 (-0.01%) | 571 |
| 21 Jun 2021 | SEK | 56.9907 | 57.2785 | 56.8026 | 57.2785 | 57.2785 | +0.288 (+0.50%) | 1,093 |
| 18 Jun 2021 | SEK | 57.1788 | 57.4919 | 56.6145 | 56.9907 | 56.9907 | -3.054 (-5.09%) | 3,127 |
| 17 Jun 2021 | SEK | 59.4358 | 60.0443 | 59.1537 | 60.0443 | 60.0443 | +0.138 (+0.23%) | 2,172 |
| 16 Jun 2021 | SEK | 60.2822 | 60.2822 | 59.812 | 59.9061 | 59.9061 | +1.297 (+2.21%) | 1,415 |
| 15 Jun 2021 | SEK | 58.0252 | 59.9061 | 58.0252 | 58.6089 | 58.6089 | -1.015 (-1.70%) | 5,268 |
| 14 Jun 2021 | SEK | 59.4358 | 59.8581 | 59.3418 | 59.6239 | 59.6239 | +1.034 (+1.77%) | 1,462 |
| 11 Jun 2021 | SEK | 58.6835 | 58.6835 | 57.9311 | 58.5894 | 58.5894 | +0.94 (+1.63%) | 2,354 |
| 10 Jun 2021 | SEK | 57.8371 | 57.8371 | 57.649 | 57.649 | 57.649 | 0.0 (0.0%) | 287 |
| 9 Jun 2021 | SEK | 57.4609 | 57.743 | 57.4609 | 57.649 | 57.649 | +0.47 (+0.82%) | 1,360 |
| 8 Jun 2021 | SEK | 57.1788 | 57.1788 | 57.1788 | 57.1788 | 57.1788 | -0.94 (-1.62%) | 287 |
| 7 Jun 2021 | SEK | 58.2133 | 58.2133 | 58.0252 | 58.1192 | 58.1192 | -0.564 (-0.96%) | 580 |
| 4 Jun 2021 | SEK | 58.4954 | 58.6835 | 58.4954 | 58.6835 | 58.6835 | +1.129 (+1.96%) | 409 |
| 3 Jun 2021 | SEK | 57.743 | 57.743 | 57.555 | 57.555 | 57.555 | +0.561 (+0.98%) | 661 |
| 2 Jun 2021 | SEK | 56.9907 | 56.9944 | 56.9907 | 56.9944 | 56.9944 | +0.004 (+0.01%) | 396 |
| 1 Jun 2021 | SEK | 57.0847 | 57.0847 | 56.9907 | 56.9907 | 56.9907 | +1.1 (+1.97%) | 941 |
| 28 May 2021 | SEK | 55.8904 | 55.8904 | 55.8904 | 55.8904 | 55.8904 | +1.157 (+2.11%) | 144 |
| 27 May 2021 | SEK | 54.8465 | 55.0402 | 54.7336 | 54.7336 | 54.7336 | +0.192 (+0.35%) | 4,470 |
| 26 May 2021 | SEK | 54.8663 | 54.8663 | 54.5419 | 54.5419 | 54.5419 | -0.006 (-0.01%) | 11,177 |
