| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | SEK | 55.1846 | 55.1846 | 54.2754 | 54.5482 | 54.5482 | -0.273 (-0.50%) | 7,110 |
| 24 May 2021 | SEK | 54.8209 | 54.8209 | 54.1845 | 54.8209 | 54.8209 | +0.636 (+1.17%) | 3,026 |
| 21 May 2021 | SEK | 54.0936 | 54.1845 | 53.5481 | 54.1845 | 54.1845 | +0.273 (+0.51%) | 1,585 |
| 20 May 2021 | SEK | 54.73 | 54.73 | 53.7908 | 53.9118 | 53.9118 | -2.091 (-3.73%) | 16,897 |
| 19 May 2021 | SEK | 58.5484 | 58.5484 | 56.0028 | 56.0028 | 56.0028 | -3.546 (-5.95%) | 5,690 |
| 18 May 2021 | SEK | 60.4576 | 60.4576 | 59.5484 | 59.5484 | 59.5484 | -0.279 (-0.47%) | 13,331 |
| 17 May 2021 | SEK | 58.912 | 60.0939 | 58.912 | 59.8271 | 59.8271 | +1.188 (+2.03%) | 6,668 |
| 14 May 2021 | SEK | 57.6392 | 58.912 | 57.3665 | 58.6393 | 58.6393 | -1.921 (-3.17%) | 3,107 |
| 12 May 2021 | SEK | 59.9121 | 60.5605 | 59.9121 | 60.5605 | 60.5605 | -1.079 (-1.75%) | 13,865 |
| 11 May 2021 | SEK | 61.7304 | 62.2758 | 60.3666 | 61.6394 | 61.6394 | +0.183 (+0.30%) | 20,898 |
| 10 May 2021 | SEK | 60.7303 | 61.7304 | 60.7303 | 61.4564 | 61.4564 | +1.177 (+1.95%) | 3,096 |
| 7 May 2021 | SEK | 60.6394 | 60.6394 | 60.2797 | 60.2797 | 60.2797 | +0.119 (+0.20%) | 593 |
| 6 May 2021 | SEK | 60.003 | 60.3666 | 59.8212 | 60.1603 | 60.1603 | +0.248 (+0.41%) | 3,426 |
| 5 May 2021 | SEK | 57.912 | 60.1848 | 57.8211 | 59.9121 | 59.9121 | +3.091 (+5.44%) | 37,446 |
| 4 May 2021 | SEK | 57.1847 | 58.0938 | 56.821 | 56.821 | 56.821 | +0.818 (+1.46%) | 7,578 |
| 30 Apr 2021 | SEK | 56.4574 | 56.4574 | 56.0028 | 56.0028 | 56.0028 | -0.455 (-0.81%) | 2,481 |
| 29 Apr 2021 | SEK | 56.6392 | 57.3665 | 56.3664 | 56.4574 | 56.4574 | +1.497 (+2.72%) | 12,028 |
| 28 Apr 2021 | SEK | 55.2755 | 55.9119 | 54.96 | 54.96 | 54.96 | -0.631 (-1.13%) | 13,880 |
| 27 Apr 2021 | SEK | 55.7301 | 55.821 | 55.0937 | 55.5907 | 55.5907 | +0.043 (+0.08%) | 5,871 |
| 26 Apr 2021 | SEK | 55.3664 | 55.7301 | 55.1846 | 55.5482 | 55.5482 | +0.364 (+0.66%) | 16,660 |
| 23 Apr 2021 | SEK | 55.1846 | 55.3664 | 54.9118 | 55.1846 | 55.1846 | +0.091 (+0.16%) | 4,839 |
| 22 Apr 2021 | SEK | 55.0027 | 55.2755 | 54.9118 | 55.0937 | 55.0937 | -0.143 (-0.26%) | 1,631 |
| 21 Apr 2021 | SEK | 55.9119 | 56.0937 | 54.73 | 55.2363 | 55.2363 | -0.403 (-0.72%) | 16,574 |
| 20 Apr 2021 | SEK | 57.2756 | 57.7302 | 55.5482 | 55.6391 | 55.6391 | -1.182 (-2.08%) | 6,939 |
| 19 Apr 2021 | SEK | 56.9119 | 57.0028 | 56.821 | 56.821 | 56.821 | -0.727 (-1.26%) | 7,177 |
| 16 Apr 2021 | SEK | 57.6392 | 57.7302 | 57.5483 | 57.5483 | 57.5483 | -0.455 (-0.78%) | 1,946 |
| 15 Apr 2021 | SEK | 58.6393 | 58.6393 | 57.5483 | 58.0029 | 58.0029 | +0.364 (+0.63%) | 2,561 |
| 14 Apr 2021 | SEK | 56.3664 | 57.7302 | 56.3664 | 57.6392 | 57.6392 | +1.722 (+3.08%) | 9,549 |
| 13 Apr 2021 | SEK | 56.1846 | 56.7301 | 55.9175 | 55.9175 | 55.9175 | -0.085 (-0.15%) | 6,477 |
| 12 Apr 2021 | SEK | 56.3664 | 56.5483 | 55.9119 | 56.0028 | 56.0028 | -0.818 (-1.44%) | 3,761 |
