| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 2.46 | 2.46 | 2.01 | 2.035 | 2.035 | -0.337 (-14.21%) | 361,337 |
| 12 Dec 2022 | USD | 2.31 | 2.372 | 2.27 | 2.372 | 2.372 | -3.123 (-56.83%) | 43,263 |
| 9 Dec 2022 | USD | 5.495 | 5.495 | 2.31 | 5.495 | 5.495 | 0.0 (0.0%) | 52,719 |
| 8 Dec 2022 | USD | 5.495 | 5.495 | 2.28 | 5.495 | 5.495 | 0.0 (0.0%) | 94,780 |
| 7 Dec 2022 | USD | 5.495 | 5.495 | 2.365 | 5.495 | 5.495 | +2.945 (+115.49%) | 35,960 |
| 6 Dec 2022 | USD | 2.6212 | 2.66 | 2.54 | 2.55 | 2.55 | -0.14 (-5.20%) | 33,712 |
| 5 Dec 2022 | USD | 2.9 | 2.9 | 2.67 | 2.69 | 2.69 | -2.805 (-51.05%) | 98,902 |
| 2 Dec 2022 | USD | 5.495 | 5.495 | 2.54 | 5.495 | 5.495 | 0.0 (0.0%) | 75,200 |
| 1 Dec 2022 | USD | 5.495 | 5.495 | 2.47 | 5.495 | 5.495 | 0.0 (0.0%) | 550,120 |
| 30 Nov 2022 | USD | 5.495 | 5.495 | 2.36 | 5.495 | 5.495 | +3.157 (+135.03%) | 61,137 |
| 29 Nov 2022 | USD | 2.32 | 2.398 | 2.31 | 2.338 | 2.338 | +0.018 (+0.78%) | 30,709 |
| 28 Nov 2022 | USD | 2.37 | 2.39 | 2.31 | 2.32 | 2.32 | -3.175 (-57.78%) | 17,149 |
| 25 Nov 2022 | USD | 5.495 | 5.495 | 2.35 | 5.495 | 5.495 | 0.0 (0.0%) | 15,928 |
| 24 Nov 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 5.495 | 5.495 | 2.29 | 5.495 | 5.495 | 0.0 (0.0%) | 64,700 |
| 22 Nov 2022 | USD | 5.495 | 5.495 | 2.27 | 5.495 | 5.495 | 0.0 (0.0%) | 431,979 |
| 21 Nov 2022 | USD | 5.495 | 5.495 | 2.53 | 5.495 | 5.495 | 0.0 (0.0%) | 79,875 |
| 18 Nov 2022 | USD | 5.495 | 5.495 | 2.74 | 5.495 | 5.495 | 0.0 (0.0%) | 42,673 |
| 17 Nov 2022 | USD | 5.495 | 5.495 | 2.84 | 5.495 | 5.495 | 0.0 (0.0%) | 43,589 |
| 16 Nov 2022 | USD | 5.495 | 5.495 | 2.895 | 5.495 | 5.495 | +2.515 (+84.40%) | 37,253 |
| 15 Nov 2022 | USD | 3.2 | 3.2 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 71,843 |
| 14 Nov 2022 | USD | 2.97 | 3.08 | 2.84 | 3.05 | 3.05 | -2.445 (-44.49%) | 64,783 |
| 11 Nov 2022 | USD | 5.495 | 5.495 | 2.65 | 5.495 | 5.495 | 0.0 (0.0%) | 104,696 |
| 10 Nov 2022 | USD | 5.495 | 5.495 | 2.64 | 5.495 | 5.495 | 0.0 (0.0%) | 84,691 |
| 9 Nov 2022 | USD | 5.495 | 5.495 | 2.52 | 5.495 | 5.495 | +2.685 (+95.55%) | 126,617 |
| 8 Nov 2022 | USD | 2.89 | 2.97 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 32,742 |
| 7 Nov 2022 | USD | 3 | 3.01 | 2.82 | 2.87 | 2.87 | -2.625 (-47.77%) | 79,878 |
| 4 Nov 2022 | USD | 5.495 | 5.495 | 2.86 | 5.495 | 5.495 | 0.0 (0.0%) | 66,434 |
| 3 Nov 2022 | USD | 5.495 | 5.495 | 2.97 | 5.495 | 5.495 | 0.0 (0.0%) | 226,476 |
| 2 Nov 2022 | USD | 5.495 | 5.495 | 3.34 | 5.495 | 5.495 | +2.075 (+60.67%) | 78,773 |
