Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.948 | 3.95 | 3.42 | 3.42 | 3.42 | -0.27 (-7.32%) | 773,578 |
31 Oct 2022 | USD | 3.22 | 3.73 | 3.2 | 3.69 | 3.69 | -1.805 (-32.85%) | 161,904 |
28 Oct 2022 | USD | 5.495 | 5.495 | 3.05 | 5.495 | 5.495 | 0.0 (0.0%) | 19,918 |
27 Oct 2022 | USD | 5.495 | 5.495 | 3.06 | 5.495 | 5.495 | 0.0 (0.0%) | 64,013 |
26 Oct 2022 | USD | 5.495 | 5.495 | 3.05 | 5.495 | 5.495 | +2.405 (+77.83%) | 40,295 |
25 Oct 2022 | USD | 2.95 | 3.19 | 2.95 | 3.09 | 3.09 | +0.22 (+7.67%) | 58,074 |
24 Oct 2022 | USD | 2.98 | 2.98 | 2.84 | 2.87 | 2.87 | -2.625 (-47.77%) | 36,295 |
21 Oct 2022 | USD | 5.495 | 5.495 | 2.82 | 5.495 | 5.495 | 0.0 (0.0%) | 24,685 |
20 Oct 2022 | USD | 5.495 | 5.495 | 2.85 | 5.495 | 5.495 | 0.0 (0.0%) | 19,946 |
19 Oct 2022 | USD | 5.495 | 5.495 | 2.81 | 5.495 | 5.495 | +2.445 (+80.16%) | 33,475 |
18 Oct 2022 | USD | 3.13 | 3.13 | 3.032 | 3.05 | 3.05 | +0.05 (+1.67%) | 45,858 |
17 Oct 2022 | USD | 3 | 3.11 | 2.97 | 3 | 3 | -2.495 (-45.40%) | 56,231 |
14 Oct 2022 | USD | 5.495 | 5.495 | 2.875 | 5.495 | 5.495 | 0.0 (0.0%) | 72,320 |
13 Oct 2022 | USD | 5.495 | 5.495 | 2.83 | 5.495 | 5.495 | 0.0 (0.0%) | 39,772 |
12 Oct 2022 | USD | 5.495 | 5.495 | 2.87 | 5.495 | 5.495 | +2.573 (+88.06%) | 35,722 |
11 Oct 2022 | USD | 2.99 | 3.1 | 2.84 | 2.922 | 2.922 | -0.026 (-0.88%) | 96,154 |
10 Oct 2022 | USD | 3.26 | 3.26 | 2.89 | 2.948 | 2.948 | -2.547 (-46.35%) | 171,188 |
7 Oct 2022 | USD | 5.495 | 5.495 | 3.23 | 5.495 | 5.495 | 0.0 (0.0%) | 82,992 |
6 Oct 2022 | USD | 5.495 | 5.495 | 3.545 | 5.495 | 5.495 | 0.0 (0.0%) | 23,887 |
5 Oct 2022 | USD | 5.495 | 5.495 | 3.59 | 5.495 | 5.495 | +1.715 (+45.37%) | 49,088 |
4 Oct 2022 | USD | 3.64 | 3.858 | 3.64 | 3.78 | 3.78 | +0.275 (+7.85%) | 52,900 |
3 Oct 2022 | USD | 3.56 | 3.59 | 3.38 | 3.505 | 3.505 | -1.99 (-36.21%) | 68,876 |
30 Sep 2022 | USD | 5.495 | 5.495 | 3.51 | 5.495 | 5.495 | 0.0 (0.0%) | 49,701 |
29 Sep 2022 | USD | 5.495 | 5.495 | 3.55 | 5.495 | 5.495 | 0.0 (0.0%) | 71,411 |
28 Sep 2022 | USD | 5.495 | 5.495 | 3.86 | 5.495 | 5.495 | 0.0 (0.0%) | 27,610 |
27 Sep 2022 | USD | 5.495 | 5.495 | 3.78 | 5.495 | 5.495 | 0.0 (0.0%) | 63,276 |
26 Sep 2022 | USD | 5.495 | 5.495 | 3.855 | 5.495 | 5.495 | 0.0 (0.0%) | 56,401 |
23 Sep 2022 | USD | 5.495 | 5.495 | 3.83 | 5.495 | 5.495 | 0.0 (0.0%) | 61,947 |
22 Sep 2022 | USD | 5.495 | 5.495 | 4.01 | 5.495 | 5.495 | 0.0 (0.0%) | 101,245 |
21 Sep 2022 | USD | 5.495 | 5.495 | 4.11 | 5.495 | 5.495 | +0.907 (+19.77%) | 143,197 |