| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 5.495 | 8.05 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 241,541 |
| 4 Aug 2022 | USD | 5.495 | 8.09 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 377,185 |
| 3 Aug 2022 | USD | 5.495 | 7.48 | 5.495 | 5.495 | 5.495 | -1.535 (-21.83%) | 120,893 |
| 2 Aug 2022 | USD | 6.57 | 7.2 | 6.57 | 7.03 | 7.03 | +0.51 (+7.82%) | 192,628 |
| 1 Aug 2022 | USD | 6.02 | 6.532 | 5.93 | 6.52 | 6.52 | +1.025 (+18.65%) | 181,609 |
| 29 Jul 2022 | USD | 5.495 | 6.32 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 58,833 |
| 28 Jul 2022 | USD | 5.495 | 6.87 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 143,946 |
| 27 Jul 2022 | USD | 5.495 | 5.852 | 5.495 | 5.495 | 5.495 | -0.185 (-3.26%) | 29,378 |
| 26 Jul 2022 | USD | 5.68 | 5.848 | 5.598 | 5.68 | 5.68 | -0.11 (-1.90%) | 64,623 |
| 25 Jul 2022 | USD | 5.93 | 5.93 | 5.71 | 5.79 | 5.79 | +0.295 (+5.37%) | 25,298 |
| 22 Jul 2022 | USD | 5.495 | 6.32 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 54,299 |
| 21 Jul 2022 | USD | 5.495 | 6.27 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 35,092 |
| 20 Jul 2022 | USD | 5.495 | 6 | 5.495 | 5.495 | 5.495 | -0.225 (-3.93%) | 37,996 |
| 19 Jul 2022 | USD | 5.7 | 5.81 | 5.56 | 5.72 | 5.72 | +0.062 (+1.10%) | 42,431 |
| 18 Jul 2022 | USD | 5.56 | 5.8 | 5.55 | 5.658 | 5.658 | +0.163 (+2.97%) | 66,608 |
| 15 Jul 2022 | USD | 5.495 | 5.495 | 5.15 | 5.495 | 5.495 | 0.0 (0.0%) | 21,148 |
| 14 Jul 2022 | USD | 5.495 | 5.495 | 5.11 | 5.495 | 5.495 | 0.0 (0.0%) | 12,427 |
| 13 Jul 2022 | USD | 5.495 | 5.495 | 4.98 | 5.495 | 5.495 | +0.27 (+5.17%) | 26,346 |
| 12 Jul 2022 | USD | 5.13 | 5.31 | 5.09 | 5.225 | 5.225 | +0.025 (+0.48%) | 17,229 |
| 11 Jul 2022 | USD | 5.44 | 5.46 | 5.14 | 5.2 | 5.2 | -0.22 (-4.06%) | 23,984 |
| 8 Jul 2022 | USD | 5.265 | 5.56 | 5.24 | 5.42 | 5.42 | +0.02 (+0.37%) | 23,565 |
| 7 Jul 2022 | USD | 5.2 | 5.41 | 5.185 | 5.4 | 5.4 | +0.258 (+5.02%) | 31,918 |
| 6 Jul 2022 | USD | 5.06 | 5.23 | 5 | 5.142 | 5.142 | +0.352 (+7.35%) | 38,625 |
| 5 Jul 2022 | USD | 4.62 | 4.83 | 4.42 | 4.79 | 4.79 | -0.705 (-12.83%) | 29,203 |
| 4 Jul 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.815 (+17.41%) | 0 |
| 1 Jul 2022 | USD | 4.83 | 4.9 | 4.61 | 4.68 | 4.68 | -0.21 (-4.29%) | 20,061 |
| 30 Jun 2022 | USD | 4.78 | 4.94 | 4.61 | 4.89 | 4.89 | +0.1 (+2.09%) | 17,789 |
| 29 Jun 2022 | USD | 5.03 | 5.03 | 4.67 | 4.79 | 4.79 | -0.29 (-5.71%) | 50,082 |
| 28 Jun 2022 | USD | 5.38 | 5.44 | 5.07 | 5.08 | 5.08 | -0.33 (-6.10%) | 36,872 |
| 27 Jun 2022 | USD | 5.6 | 5.6 | 5.32 | 5.41 | 5.41 | -0.14 (-2.52%) | 31,621 |
