| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 5.73 | 5.83 | 5.52 | 5.55 | 5.55 | +0.05 (+0.91%) | 34,000 |
| 23 Jun 2022 | USD | 5.58 | 5.668 | 5.43 | 5.5 | 5.5 | -0.21 (-3.68%) | 13,841 |
| 22 Jun 2022 | USD | 5.6 | 5.85 | 5.48 | 5.71 | 5.71 | -0.14 (-2.39%) | 39,089 |
| 21 Jun 2022 | USD | 5.76 | 6.04 | 5.68 | 5.85 | 5.85 | +0.355 (+6.46%) | 64,569 |
| 20 Jun 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.285 (-4.93%) | 0 |
| 17 Jun 2022 | USD | 5.24 | 5.78 | 5.24 | 5.78 | 5.78 | +0.53 (+10.10%) | 53,375 |
| 16 Jun 2022 | USD | 5.45 | 5.488 | 5.174 | 5.25 | 5.25 | -0.255 (-4.63%) | 31,249 |
| 15 Jun 2022 | USD | 5.39 | 5.67 | 5.26 | 5.505 | 5.505 | +0.165 (+3.09%) | 39,004 |
| 14 Jun 2022 | USD | 5.468 | 5.47 | 5.1575 | 5.34 | 5.34 | -0.07 (-1.29%) | 44,383 |
| 13 Jun 2022 | USD | 5.8 | 5.915 | 5.4 | 5.41 | 5.41 | -0.69 (-11.31%) | 82,598 |
| 10 Jun 2022 | USD | 6.5 | 6.58 | 6.1 | 6.1 | 6.1 | -0.66 (-9.76%) | 40,673 |
| 9 Jun 2022 | USD | 7.03 | 7.13 | 6.75 | 6.76 | 6.76 | -0.34 (-4.79%) | 56,665 |
| 8 Jun 2022 | USD | 6.55 | 7.36 | 6.5 | 7.1 | 7.1 | +0.71 (+11.11%) | 96,478 |
| 7 Jun 2022 | USD | 6.32 | 6.51 | 6.18 | 6.39 | 6.39 | -0.14 (-2.14%) | 32,139 |
| 6 Jun 2022 | USD | 6.79 | 6.79 | 6.37 | 6.53 | 6.53 | -0.2 (-2.97%) | 53,569 |
| 1 Jun 2022 | USD | 7.09 | 7.215 | 6.6 | 6.73 | 6.73 | -0.29 (-4.13%) | 44,215 |
| 31 May 2022 | USD | 7.16 | 7.34 | 6.8901 | 7.0201 | 7.0201 | +1.525 (+27.75%) | 62,586 |
| 30 May 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -1.555 (-22.06%) | 0 |
| 27 May 2022 | USD | 6.82 | 7.14 | 6.8 | 7.05 | 7.05 | +0.21 (+3.07%) | 47,199 |
| 26 May 2022 | USD | 6.08 | 6.93 | 6.07 | 6.84 | 6.84 | +0.94 (+15.93%) | 76,477 |
| 25 May 2022 | USD | 5.85 | 6.08 | 5.77 | 5.9 | 5.9 | -0.05 (-0.84%) | 56,737 |
| 24 May 2022 | USD | 6.06 | 6.1 | 5.82 | 5.95 | 5.95 | -0.19 (-3.09%) | 20,603 |
| 23 May 2022 | USD | 5.96 | 6.18 | 5.72 | 6.14 | 6.14 | +0.35 (+6.04%) | 26,648 |
| 20 May 2022 | USD | 6.27 | 6.27 | 5.71 | 5.79 | 5.79 | -0.46 (-7.36%) | 69,748 |
| 19 May 2022 | USD | 5.84 | 6.26 | 5.8 | 6.25 | 6.25 | +0.37 (+6.29%) | 85,907 |
| 18 May 2022 | USD | 5.88 | 6.29 | 5.82 | 5.88 | 5.88 | +0.06 (+1.03%) | 101,825 |
| 17 May 2022 | USD | 5.97 | 6.145 | 5.78 | 5.82 | 5.82 | -0.05 (-0.85%) | 62,613 |
| 16 May 2022 | USD | 6.22 | 6.35 | 5.82 | 5.87 | 5.87 | -0.125 (-2.09%) | 125,885 |
| 13 May 2022 | USD | 5.62 | 6.07 | 5.542 | 5.995 | 5.995 | +0.625 (+11.64%) | 110,678 |
| 12 May 2022 | USD | 5.022 | 5.715 | 4.82 | 5.37 | 5.37 | +0.218 (+4.23%) | 96,654 |
