| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.614 | 10.16 | 9.45 | 10.07 | 10.07 | +0.61 (+6.45%) | 208,817 |
| 24 Mar 2022 | USD | 10.237 | 10.93 | 9.36 | 9.46 | 9.46 | +0.28 (+3.05%) | 449,054 |
| 23 Mar 2022 | USD | 9.253 | 9.48 | 9.1199 | 9.18 | 9.18 | -0.03 (-0.33%) | 80,931 |
| 22 Mar 2022 | USD | 8.855 | 9.44 | 8.7901 | 9.21 | 9.21 | +0.42 (+4.78%) | 143,143 |
| 21 Mar 2022 | USD | 8.8795 | 9.11 | 8.65 | 8.79 | 8.79 | -0.04 (-0.45%) | 83,862 |
| 18 Mar 2022 | USD | 8.51 | 8.95 | 8.51 | 8.83 | 8.83 | +0.408 (+4.85%) | 87,553 |
| 17 Mar 2022 | USD | 8.0845 | 8.5 | 7.85 | 8.4218 | 8.4218 | +0.432 (+5.40%) | 67,536 |
| 16 Mar 2022 | USD | 7.405 | 8.02 | 7.35 | 7.99 | 7.99 | +0.8 (+11.13%) | 94,045 |
| 15 Mar 2022 | USD | 7.014 | 7.19 | 6.67 | 7.19 | 7.19 | +0.29 (+4.20%) | 91,927 |
| 14 Mar 2022 | USD | 7.318 | 7.318 | 6.87 | 6.9 | 6.9 | -0.66 (-8.73%) | 168,371 |
| 11 Mar 2022 | USD | 7.8445 | 8.22 | 7.49 | 7.56 | 7.56 | -0.32 (-4.06%) | 126,841 |
| 10 Mar 2022 | USD | 7.8195 | 8.02 | 7.55 | 7.88 | 7.88 | +0.13 (+1.68%) | 94,942 |
| 9 Mar 2022 | USD | 7.736 | 8.02 | 7.68 | 7.75 | 7.75 | +0.19 (+2.51%) | 174,905 |
| 8 Mar 2022 | USD | 6.732 | 7.81 | 6.61 | 7.56 | 7.56 | +0.85 (+12.67%) | 310,805 |
| 7 Mar 2022 | USD | 6.506 | 6.87 | 6.48 | 6.71 | 6.71 | -0.05 (-0.74%) | 94,435 |
| 4 Mar 2022 | USD | 7.207 | 7.28 | 6.74 | 6.76 | 6.76 | -0.56 (-7.65%) | 67,467 |
| 3 Mar 2022 | USD | 7.5235 | 7.61 | 7.22 | 7.32 | 7.32 | -0.25 (-3.30%) | 55,105 |
| 2 Mar 2022 | USD | 7.6075 | 7.78 | 7.4 | 7.57 | 7.57 | +0.06 (+0.80%) | 30,574 |
| 1 Mar 2022 | USD | 7.82 | 7.82 | 7.3 | 7.51 | 7.51 | -0.16 (-2.09%) | 71,709 |
| 28 Feb 2022 | USD | 7.7375 | 8 | 7.65 | 7.67 | 7.67 | -0.12 (-1.54%) | 92,187 |
| 25 Feb 2022 | USD | 8.0405 | 8.18 | 7.6225 | 7.79 | 7.79 | +0.09 (+1.17%) | 128,925 |
| 24 Feb 2022 | USD | 6.825 | 7.75 | 6.4 | 7.7 | 7.7 | +0.592 (+8.33%) | 224,295 |
| 23 Feb 2022 | USD | 7.5425 | 7.57 | 7.1 | 7.108 | 7.108 | -0.282 (-3.82%) | 54,558 |
| 22 Feb 2022 | USD | 7.39 | 8.03 | 7.39 | 7.39 | 7.39 | -0.517 (-6.54%) | 79,809 |
| 21 Feb 2022 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | -0.078 (-0.98%) | 0 |
| 18 Feb 2022 | USD | 8.14 | 8.14 | 7.84 | 7.985 | 7.985 | -0.205 (-2.50%) | 28,435 |
| 17 Feb 2022 | USD | 8.4335 | 8.58 | 8.19 | 8.19 | 8.19 | -0.22 (-2.62%) | 22,667 |
| 16 Feb 2022 | USD | 8.4825 | 8.56 | 8.18 | 8.41 | 8.41 | -0.09 (-1.06%) | 104,478 |
| 15 Feb 2022 | USD | 8.1 | 8.6 | 8.1 | 8.5 | 8.5 | +0.508 (+6.36%) | 146,856 |
| 14 Feb 2022 | USD | 7.7005 | 8.33 | 7.62 | 7.992 | 7.992 | +0.182 (+2.33%) | 102,219 |
