| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | EUR | 23.5 | 23.96 | 23.42 | 23.7206 | 23.7206 | +0.322 (+1.38%) | 20,448 |
| 16 Sep 2022 | EUR | 23.54 | 23.5843 | 23.28 | 23.3985 | 23.3985 | -0.67 (-2.78%) | 12,161 |
| 15 Sep 2022 | EUR | 24.14 | 24.24 | 23.94 | 24.0681 | 24.0681 | -0.187 (-0.77%) | 49,744 |
| 14 Sep 2022 | EUR | 24.28 | 24.3 | 24.06 | 24.2552 | 24.2552 | -0.607 (-2.44%) | 59,298 |
| 13 Sep 2022 | EUR | 24.9 | 25.06 | 24.58 | 24.8618 | 24.8618 | +0.07 (+0.28%) | 67,178 |
| 12 Sep 2022 | EUR | 24.4 | 24.96 | 24.4 | 24.7913 | 24.7913 | +0.517 (+2.13%) | 184,798 |
| 9 Sep 2022 | EUR | 24.14 | 24.46 | 24.04 | 24.2745 | 24.2745 | +0.234 (+0.97%) | 9,892 |
| 8 Sep 2022 | EUR | 24.12 | 24.16 | 23.52 | 24.0409 | 24.0409 | +1.004 (+4.36%) | 11,160 |
| 7 Sep 2022 | EUR | 22.75 | 23.94 | 22.66 | 23.0373 | 23.0373 | +0.077 (+0.33%) | 109,756 |
| 6 Sep 2022 | EUR | 22.72 | 23.06 | 22.7 | 22.9604 | 22.9604 | -0.054 (-0.24%) | 276,989 |
| 5 Sep 2022 | EUR | 22.98 | 23.04 | 22.76 | 23.0148 | 23.0148 | +0.087 (+0.38%) | 24,045 |
| 2 Sep 2022 | EUR | 22.68 | 23.4624 | 22.62 | 22.9274 | 22.9274 | +0.344 (+1.52%) | 104,270 |
| 1 Sep 2022 | EUR | 22.56 | 22.66 | 22.3028 | 22.5833 | 22.5833 | -0.423 (-1.84%) | 22,102 |
| 31 Aug 2022 | EUR | 23.54 | 23.58 | 22.9113 | 23.0068 | 23.0068 | -0.642 (-2.72%) | 18,335 |
| 30 Aug 2022 | EUR | 23.14 | 23.9 | 22.9223 | 23.6493 | 23.6493 | +0.506 (+2.19%) | 28,836 |
| 26 Aug 2022 | EUR | 23.72 | 23.74 | 23.12 | 23.1429 | 23.1429 | -0.486 (-2.06%) | 10,897 |
| 25 Aug 2022 | EUR | 23.76 | 23.9182 | 23.56 | 23.629 | 23.629 | -0.042 (-0.18%) | 7,080 |
| 24 Aug 2022 | EUR | 23.64 | 23.7062 | 23.5262 | 23.6713 | 23.6713 | -0.002 (-0.01%) | 8,257 |
| 23 Aug 2022 | EUR | 23.34 | 23.9 | 23.34 | 23.6734 | 23.6734 | +0.006 (+0.03%) | 18,073 |
| 22 Aug 2022 | EUR | 23.88 | 23.88 | 23.42 | 23.667 | 23.667 | -0.303 (-1.26%) | 14,198 |
| 19 Aug 2022 | EUR | 24 | 24.08 | 23.84 | 23.9696 | 23.9696 | -0.358 (-1.47%) | 23,428 |
| 18 Aug 2022 | EUR | 24.6 | 24.66 | 24.08 | 24.3274 | 24.3274 | -0.397 (-1.61%) | 22,302 |
| 17 Aug 2022 | EUR | 25.38 | 25.38 | 24.6 | 24.7248 | 24.7248 | -0.755 (-2.96%) | 7,527 |
| 16 Aug 2022 | EUR | 25.24 | 25.52 | 25.2 | 25.48 | 25.48 | +0.078 (+0.31%) | 18,026 |
| 15 Aug 2022 | EUR | 25.34 | 25.52 | 25.12 | 25.4024 | 25.4024 | +0.022 (+0.09%) | 7,658 |
| 12 Aug 2022 | EUR | 25.56 | 25.66 | 25.02 | 25.38 | 25.38 | +0.08 (+0.32%) | 20,474 |
| 11 Aug 2022 | EUR | 25 | 25.6 | 24.82 | 25.3 | 25.3 | +0.926 (+3.80%) | 32,644 |
| 10 Aug 2022 | EUR | 24.16 | 25 | 24.16 | 24.3737 | 24.3737 | +0.075 (+0.31%) | 15,868 |
| 9 Aug 2022 | EUR | 24.42 | 24.52 | 24.26 | 24.2986 | 24.2986 | -0.201 (-0.82%) | 15,286 |
| 8 Aug 2022 | EUR | 24.56 | 24.5767 | 24.26 | 24.5 | 24.5 | +0.023 (+0.09%) | 5,810 |
