| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | EUR | 25.06 | 25.06 | 24.24 | 24.4773 | 24.4773 | -0.498 (-1.99%) | 15,903 |
| 4 Aug 2022 | EUR | 24.68 | 25.04 | 24.6 | 24.9749 | 24.9749 | +0.318 (+1.29%) | 12,852 |
| 3 Aug 2022 | EUR | 24.46 | 24.74 | 24.36 | 24.6565 | 24.6565 | +0.166 (+0.68%) | 16,830 |
| 2 Aug 2022 | EUR | 24.44 | 24.84 | 24.42 | 24.491 | 24.491 | -0.163 (-0.66%) | 164,299 |
| 1 Aug 2022 | EUR | 24.7 | 24.86 | 24.42 | 24.6536 | 24.6536 | -0.502 (-1.99%) | 27,789 |
| 29 Jul 2022 | EUR | 24.88 | 25.26 | 24.6825 | 25.1553 | 25.1553 | +1.079 (+4.48%) | 37,483 |
| 28 Jul 2022 | EUR | 23.92 | 24.66 | 23.76 | 24.0761 | 24.0761 | +1.957 (+8.85%) | 164,237 |
| 27 Jul 2022 | EUR | 21.96 | 22.46 | 21.94 | 22.1188 | 22.1188 | +0.137 (+0.62%) | 14,446 |
| 26 Jul 2022 | EUR | 21.96 | 22.18 | 21.86 | 21.9822 | 21.9822 | +0.179 (+0.82%) | 160,527 |
| 25 Jul 2022 | EUR | 21.86 | 21.98 | 21.76 | 21.8027 | 21.8027 | -0.339 (-1.53%) | 31,868 |
| 22 Jul 2022 | EUR | 22.18 | 22.18 | 21.8747 | 22.1413 | 22.1413 | -0.035 (-0.16%) | 15,456 |
| 21 Jul 2022 | EUR | 22.12 | 22.2 | 22.06 | 22.1762 | 22.1762 | -0.589 (-2.59%) | 10,040 |
| 20 Jul 2022 | EUR | 22.54 | 23 | 22.1 | 22.7648 | 22.7648 | +1.474 (+6.92%) | 218,618 |
| 19 Jul 2022 | EUR | 21.54 | 22.1 | 21.26 | 21.2913 | 21.2913 | -0.343 (-1.58%) | 66,608 |
| 18 Jul 2022 | EUR | 21.42 | 21.94 | 21.42 | 21.6342 | 21.6342 | +1.194 (+5.84%) | 26,211 |
| 15 Jul 2022 | EUR | 20.66 | 21 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 13,888 |
