| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 9.44 | 9.45 | 9.395 | 9.395 | 9.395 | -0.305 (-3.14%) | 1,081 |
| 5 Apr 2024 | EUR | 9.79 | 9.79 | 9.6405 | 9.7 | 9.7 | -0.24 (-2.41%) | 1,332 |
| 4 Apr 2024 | EUR | 9.94 | 10.02 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 279 |
| 3 Apr 2024 | EUR | 9.89 | 9.96 | 9.884 | 9.95 | 9.95 | +0.363 (+3.79%) | 1,970 |
| 2 Apr 2024 | EUR | 9.56 | 9.5871 | 9.56 | 9.5871 | 9.5871 | +0.197 (+2.10%) | 623 |
| 28 Mar 2024 | EUR | 9.5156 | 9.5156 | 9.39 | 9.39 | 9.39 | -0.092 (-0.97%) | 1,650 |
| 27 Mar 2024 | EUR | 9.4509 | 9.4819 | 9.4509 | 9.4819 | 9.4819 | -0.017 (-0.18%) | 1,275 |
| 26 Mar 2024 | EUR | 9.69 | 9.69 | 9.4988 | 9.4988 | 9.4988 | -0.141 (-1.46%) | 1,814 |
| 25 Mar 2024 | EUR | 9.73 | 9.73 | 9.6059 | 9.64 | 9.64 | +0.1 (+1.05%) | 2,226 |
| 22 Mar 2024 | EUR | 9.5395 | 9.54 | 9.5395 | 9.54 | 9.54 | +0.237 (+2.55%) | 145 |
| 21 Mar 2024 | EUR | 9.3216 | 9.3216 | 9.3028 | 9.3028 | 9.3028 | -0.197 (-2.08%) | 2,304 |
| 20 Mar 2024 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1 |
| 19 Mar 2024 | EUR | 9.47 | 9.5205 | 9.4 | 9.4 | 9.4 | +0.056 (+0.60%) | 105 |
| 18 Mar 2024 | EUR | 9.25 | 9.3438 | 9.25 | 9.3438 | 9.3438 | -0.206 (-2.16%) | 1,449 |
| 15 Mar 2024 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.059 (-0.62%) | 1 |
| 14 Mar 2024 | EUR | 9.55 | 9.77 | 9.55 | 9.6095 | 9.6095 | +0.05 (+0.52%) | 1,539 |
| 13 Mar 2024 | EUR | 9.69 | 9.69 | 9.4503 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,865 |
| 12 Mar 2024 | EUR | 9.66 | 9.66 | 9.435 | 9.5 | 9.5 | -0.15 (-1.56%) | 10,005 |
| 11 Mar 2024 | EUR | 9.43 | 9.6505 | 9.43 | 9.6505 | 9.6505 | +0.451 (+4.90%) | 371 |
| 8 Mar 2024 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 4 |
| 7 Mar 2024 | EUR | 9.1805 | 9.1805 | 9 | 9 | 9 | +0.001 (+0.01%) | 1,660 |
| 6 Mar 2024 | EUR | 8.9597 | 8.9995 | 8.9597 | 8.9995 | 8.9995 | -0.013 (-0.15%) | 299 |
| 5 Mar 2024 | EUR | 9.0095 | 9.0126 | 9.0095 | 9.0126 | 9.0126 | +0.096 (+1.07%) | 1,037 |
| 4 Mar 2024 | EUR | 8.9995 | 8.9995 | 8.9171 | 8.9171 | 8.9171 | -0.112 (-1.24%) | 829 |
| 1 Mar 2024 | EUR | 9.0295 | 9.0295 | 8.8576 | 9.0291 | 9.0291 | +0.117 (+1.31%) | 1,227 |
| 29 Feb 2024 | EUR | 9.34 | 9.34 | 8.8405 | 8.9121 | 8.9121 | -0.398 (-4.27%) | 3,207 |
| 28 Feb 2024 | EUR | 9.06 | 9.34 | 9.06 | 9.31 | 9.31 | +0.282 (+3.12%) | 2,275 |
| 27 Feb 2024 | EUR | 9.03 | 9.08 | 9.0095 | 9.028 | 9.028 | +0.029 (+0.32%) | 1,011 |
| 26 Feb 2024 | EUR | 8.9066 | 8.9991 | 8.9066 | 8.9991 | 8.9991 | +0.012 (+0.13%) | 485 |
| 23 Feb 2024 | EUR | 9 | 9.0265 | 8.96 | 8.9875 | 8.9875 | +0.061 (+0.68%) | 2,834 |
