LSE:0BNT - Kesko Oyj Kesko Oyj
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 17.365 17.365 17.365 17.365 17.365 +0.048 (+0.27%) 174,923
27 Mar 2024 EUR 17.07 17.39 17.07 17.3175 17.3175 +0.065 (+0.38%) 42,400
26 Mar 2024 EUR 17.25 17.335 17.14 17.2525 17.2525 +0.048 (+0.28%) 1,069,852
25 Mar 2024 EUR 17.2975 17.43 17.09 17.205 17.205 -0.165 (-0.95%) 31,605
22 Mar 2024 EUR 17.4275 17.57 17.275 17.37 17.37 -0.092 (-0.53%) 27,330
21 Mar 2024 EUR 17.4725 17.64 17.325 17.4625 17.4625 +0.05 (+0.29%) 74,028
20 Mar 2024 EUR 17.17 17.485 17.17 17.4125 17.4125 +0.328 (+1.92%) 1,035,619
19 Mar 2024 EUR 17.1525 17.2 16.835 17.085 17.085 -0.22 (-1.27%) 948,828
18 Mar 2024 EUR 17.145 17.32 17.085 17.305 17.305 +0.065 (+0.38%) 655,599
15 Mar 2024 EUR 17.2075 17.395 17.0424 17.24 17.24 +0.092 (+0.54%) 760,142
14 Mar 2024 EUR 17.16 17.535 17.125 17.1475 17.1475 +0.07 (+0.41%) 104,527
13 Mar 2024 EUR 17.1025 17.25 17 17.0775 17.0775 +0.018 (+0.10%) 95,433
12 Mar 2024 EUR 17.1317 17.1317 16.92 17.06 17.06 +0.152 (+0.90%) 63,021
11 Mar 2024 EUR 17.11 17.11 16.9 16.9075 16.9075 -0.147 (-0.86%) 385,369
8 Mar 2024 EUR 17.15 17.15 16.965 17.055 17.055 -0.158 (-0.92%) 60,452
7 Mar 2024 EUR 16.89 17.2125 16.765 17.2125 17.2125 +0.287 (+1.70%) 521,425
6 Mar 2024 EUR 16.92 17.13 16.91 16.925 16.925 +0.015 (+0.09%) 291,843
5 Mar 2024 EUR 17.3825 17.39 16.9075 16.91 16.91 -0.622 (-3.55%) 56,666
4 Mar 2024 EUR 17.735 17.75 17.4174 17.5318 17.5318 -0.236 (-1.33%) 49,215
1 Mar 2024 EUR 17.695 17.91 17.645 17.7675 17.7675 +0.22 (+1.25%) 371,361
29 Feb 2024 EUR 17.6525 17.81 17.5475 17.5475 17.5475 -0.055 (-0.31%) 569,473
28 Feb 2024 EUR 17.7725 17.78 17.57 17.6024 17.6024 -0.074 (-0.42%) 42,933
27 Feb 2024 EUR 17.595 17.795 17.545 17.6767 17.6767 +0.069 (+0.39%) 128,039
26 Feb 2024 EUR 17.7225 17.79 17.565 17.6073 17.6073 -0.178 (-1.00%) 114,670
23 Feb 2024 EUR 17.7925 17.86 17.65 17.785 17.785 +0.177 (+1.01%) 137,610
22 Feb 2024 EUR 17.73 17.73 17.585 17.6075 17.6075 -0.262 (-1.47%) 48,087
21 Feb 2024 EUR 18.01 18.01 17.705 17.8697 17.8697 -0.011 (-0.06%) 48,990
20 Feb 2024 EUR 17.8825 18.015 17.85 17.8807 17.8807 -0.019 (-0.11%) 89,249
19 Feb 2024 EUR 17.9575 17.975 17.89 17.9 17.9 +0.075 (+0.42%) 694,493
16 Feb 2024 EUR 17.79 17.985 17.79 17.825 17.825 +0.24 (+1.36%) 102,801



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms