Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | +0.048 (+0.27%) | 174,923 |
27 Mar 2024 | EUR | 17.07 | 17.39 | 17.07 | 17.3175 | 17.3175 | +0.065 (+0.38%) | 42,400 |
26 Mar 2024 | EUR | 17.25 | 17.335 | 17.14 | 17.2525 | 17.2525 | +0.048 (+0.28%) | 1,069,852 |
25 Mar 2024 | EUR | 17.2975 | 17.43 | 17.09 | 17.205 | 17.205 | -0.165 (-0.95%) | 31,605 |
22 Mar 2024 | EUR | 17.4275 | 17.57 | 17.275 | 17.37 | 17.37 | -0.092 (-0.53%) | 27,330 |
21 Mar 2024 | EUR | 17.4725 | 17.64 | 17.325 | 17.4625 | 17.4625 | +0.05 (+0.29%) | 74,028 |
20 Mar 2024 | EUR | 17.17 | 17.485 | 17.17 | 17.4125 | 17.4125 | +0.328 (+1.92%) | 1,035,619 |
19 Mar 2024 | EUR | 17.1525 | 17.2 | 16.835 | 17.085 | 17.085 | -0.22 (-1.27%) | 948,828 |
18 Mar 2024 | EUR | 17.145 | 17.32 | 17.085 | 17.305 | 17.305 | +0.065 (+0.38%) | 655,599 |
15 Mar 2024 | EUR | 17.2075 | 17.395 | 17.0424 | 17.24 | 17.24 | +0.092 (+0.54%) | 760,142 |
14 Mar 2024 | EUR | 17.16 | 17.535 | 17.125 | 17.1475 | 17.1475 | +0.07 (+0.41%) | 104,527 |
13 Mar 2024 | EUR | 17.1025 | 17.25 | 17 | 17.0775 | 17.0775 | +0.018 (+0.10%) | 95,433 |
12 Mar 2024 | EUR | 17.1317 | 17.1317 | 16.92 | 17.06 | 17.06 | +0.152 (+0.90%) | 63,021 |
11 Mar 2024 | EUR | 17.11 | 17.11 | 16.9 | 16.9075 | 16.9075 | -0.147 (-0.86%) | 385,369 |
8 Mar 2024 | EUR | 17.15 | 17.15 | 16.965 | 17.055 | 17.055 | -0.158 (-0.92%) | 60,452 |
7 Mar 2024 | EUR | 16.89 | 17.2125 | 16.765 | 17.2125 | 17.2125 | +0.287 (+1.70%) | 521,425 |
6 Mar 2024 | EUR | 16.92 | 17.13 | 16.91 | 16.925 | 16.925 | +0.015 (+0.09%) | 291,843 |
5 Mar 2024 | EUR | 17.3825 | 17.39 | 16.9075 | 16.91 | 16.91 | -0.622 (-3.55%) | 56,666 |
4 Mar 2024 | EUR | 17.735 | 17.75 | 17.4174 | 17.5318 | 17.5318 | -0.236 (-1.33%) | 49,215 |
1 Mar 2024 | EUR | 17.695 | 17.91 | 17.645 | 17.7675 | 17.7675 | +0.22 (+1.25%) | 371,361 |
29 Feb 2024 | EUR | 17.6525 | 17.81 | 17.5475 | 17.5475 | 17.5475 | -0.055 (-0.31%) | 569,473 |
28 Feb 2024 | EUR | 17.7725 | 17.78 | 17.57 | 17.6024 | 17.6024 | -0.074 (-0.42%) | 42,933 |
27 Feb 2024 | EUR | 17.595 | 17.795 | 17.545 | 17.6767 | 17.6767 | +0.069 (+0.39%) | 128,039 |
26 Feb 2024 | EUR | 17.7225 | 17.79 | 17.565 | 17.6073 | 17.6073 | -0.178 (-1.00%) | 114,670 |
23 Feb 2024 | EUR | 17.7925 | 17.86 | 17.65 | 17.785 | 17.785 | +0.177 (+1.01%) | 137,610 |
22 Feb 2024 | EUR | 17.73 | 17.73 | 17.585 | 17.6075 | 17.6075 | -0.262 (-1.47%) | 48,087 |
21 Feb 2024 | EUR | 18.01 | 18.01 | 17.705 | 17.8697 | 17.8697 | -0.011 (-0.06%) | 48,990 |
20 Feb 2024 | EUR | 17.8825 | 18.015 | 17.85 | 17.8807 | 17.8807 | -0.019 (-0.11%) | 89,249 |
19 Feb 2024 | EUR | 17.9575 | 17.975 | 17.89 | 17.9 | 17.9 | +0.075 (+0.42%) | 694,493 |
16 Feb 2024 | EUR | 17.79 | 17.985 | 17.79 | 17.825 | 17.825 | +0.24 (+1.36%) | 102,801 |