| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | EUR | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | +0.009 (+0.33%) | 1,580 |
| 7 Apr 2011 | EUR | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | -0.489 (-15.29%) | 12,126 |
| 1 Mar 2011 | EUR | 3.199 | 3.199 | 3.199 | 3.199 | 3.199 | +0.17 (+5.60%) | 0 |
| 4 Feb 2011 | EUR | 3.0294 | 3.03 | 3.0294 | 3.0294 | 3.0294 | -0.121 (-3.84%) | 15,425 |
| 2 Feb 2011 | EUR | 3.1505 | 3.1505 | 3.15 | 3.1505 | 3.1505 | -0.21 (-6.26%) | 25,753 |
| 21 Jan 2011 | EUR | 3.361 | 3.361 | 3.36 | 3.361 | 3.361 | -0.069 (-2.01%) | 38,000 |
| 10 Jan 2011 | EUR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | +0.569 (+19.90%) | 3,375 |
| 23 Dec 2010 | EUR | 2.8606 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | EUR | 2.8606 | 2.8606 | 2.86 | 2.8606 | 2.8606 | +0.098 (+3.53%) | 5,203 |
| 14 Dec 2010 | EUR | 2.763 | 2.763 | 2.76 | 2.763 | 2.763 | +1.173 (+73.73%) | 45,629 |
| 16 Apr 2010 | EUR | 1.5904 | 2 | 1.59 | 1.5904 | 1.5904 | -0.015 (-0.91%) | 9,495 |
| 13 Apr 2010 | EUR | 1.605 | 2 | 1.605 | 1.605 | 1.605 | -0.093 (-5.46%) | 7,000 |
| 5 Mar 2010 | EUR | 1.6977 | 2 | 1.6977 | 1.6977 | 1.6977 | +0.065 (+3.99%) | 2,176 |
| 13 Nov 2009 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.144 (-8.10%) | 0 |
| 9 Oct 2009 | EUR | 1.7764 | 2 | 1.7764 | 1.7764 | 1.7764 | +0.053 (+3.05%) | 8,322 |
| 21 Aug 2009 | EUR | 1.72 | 2 | 1.72 | 1.7238 | 1.7238 | +0.144 (+9.10%) | 20,650 |
| 6 Jul 2009 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.076 (+5.03%) | 0 |
| 3 Jul 2009 | EUR | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | +0.025 (+1.70%) | 0 |
| 16 Jun 2009 | EUR | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | -0.088 (-5.63%) | 0 |
| 2 Jun 2009 | EUR | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | EUR | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | +0.541 (+52.75%) | 0 |
| 9 Apr 2009 | EUR | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | -0.005 (-0.48%) | 0 |
| 26 Feb 2009 | EUR | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0 (+0.03%) | 0 |
| 25 Feb 2009 | EUR | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | -0.13 (-11.22%) | 0 |
| 6 Feb 2009 | EUR | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | +0.038 (+3.39%) | 0 |
| 30 Jan 2009 | EUR | 1.1231 | 1.1231 | 1.1231 | 1.1231 | 1.1231 | +0.059 (+5.50%) | 0 |
| 23 Jan 2009 | EUR | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | -0.119 (-10.08%) | 0 |
| 13 Jan 2009 | EUR | 1.1839 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | +0.005 (+0.42%) | 0 |
| 9 Jan 2009 | EUR | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.029 (-2.36%) | 0 |
| 8 Jan 2009 | EUR | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | -0.034 (-2.72%) | 0 |
