Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | EUR | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | +0.02 (+0.63%) | 0 |
12 Sep 2019 | EUR | 3.1575 | 3.1697 | 3.1575 | 3.1575 | 3.1575 | 0.0 (0.0%) | 1 |
11 Sep 2019 | EUR | 3.1575 | 3.1575 | 3.1451 | 3.1575 | 3.1575 | +0.02 (+0.64%) | 37 |
10 Sep 2019 | EUR | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | -0.01 (-0.32%) | 0 |
9 Sep 2019 | EUR | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | +0.025 (+0.80%) | 0 |
6 Sep 2019 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | +0.02 (+0.64%) | 0 |
5 Sep 2019 | EUR | 3.1119 | 3.1119 | 3.1025 | 3.1025 | 3.1025 | -0.04 (-1.27%) | 550 |
4 Sep 2019 | EUR | 3.1325 | 3.1425 | 3.1302 | 3.1425 | 3.1425 | +0.005 (+0.16%) | 18 |
3 Sep 2019 | EUR | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | -0.005 (-0.16%) | 0 |
2 Sep 2019 | EUR | 3.135 | 3.1425 | 3.135 | 3.1425 | 3.1425 | +0.03 (+0.96%) | 773 |
30 Aug 2019 | EUR | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | -0.05 (-1.58%) | 0 |
29 Aug 2019 | EUR | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | +0.06 (+1.93%) | 0 |
28 Aug 2019 | EUR | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | -0.02 (-0.64%) | 0 |
27 Aug 2019 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | +0.052 (+1.71%) | 0 |
23 Aug 2019 | EUR | 3.106 | 3.106 | 3.07 | 3.07 | 3.07 | -0.052 (-1.68%) | 405 |
22 Aug 2019 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.005 (-0.16%) | 0 |
21 Aug 2019 | EUR | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | -0.005 (-0.16%) | 0 |
20 Aug 2019 | EUR | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | -0.055 (-1.73%) | 0 |
19 Aug 2019 | EUR | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.035 (+1.11%) | 0 |
16 Aug 2019 | EUR | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | -0.025 (-0.79%) | 0 |
15 Aug 2019 | EUR | 3.1775 | 3.1775 | 3.1656 | 3.1775 | 3.1775 | +0.02 (+0.63%) | 207 |
14 Aug 2019 | EUR | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | -0.107 (-3.29%) | 0 |
13 Aug 2019 | EUR | 3.2697 | 3.2697 | 3.265 | 3.265 | 3.265 | -0.048 (-1.43%) | 1 |
12 Aug 2019 | EUR | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
9 Aug 2019 | EUR | 3.295 | 3.3125 | 3.2874 | 3.3125 | 3.3125 | +0.028 (+0.84%) | 31 |
8 Aug 2019 | EUR | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | +0.08 (+2.50%) | 0 |
7 Aug 2019 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.15 (+4.91%) | 0 |
6 Aug 2019 | EUR | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.005 (-0.16%) | 0 |
5 Aug 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.035 (-1.13%) | 0 |
2 Aug 2019 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.022 (-0.72%) | 0 |