| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 228,081 |
| 21 Feb 2024 | EUR | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 13,983 |
| 20 Feb 2024 | EUR | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 5,707 |
| 19 Feb 2024 | EUR | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 18,945 |
| 16 Feb 2024 | EUR | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | +0 (+2.33%) | 5,451 |
| 15 Feb 2024 | EUR | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 8,120 |
| 14 Feb 2024 | EUR | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 21,994 |
| 13 Feb 2024 | EUR | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 8,984 |
| 12 Feb 2024 | EUR | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 396 |
| 9 Feb 2024 | EUR | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+4.65%) | 16,858 |
| 8 Feb 2024 | EUR | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 220,529 |
| 7 Feb 2024 | EUR | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 16,466 |
| 6 Feb 2024 | EUR | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 316 |
| 5 Feb 2024 | EUR | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 12,063 |
| 2 Feb 2024 | EUR | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 82,877 |
| 1 Feb 2024 | EUR | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 47,318 |
| 31 Jan 2024 | EUR | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 39,910 |
| 30 Jan 2024 | EUR | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 20,895 |
| 29 Jan 2024 | EUR | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 19,619 |
| 26 Jan 2024 | EUR | 0.005 | 0.0053 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 130,892 |
| 25 Jan 2024 | EUR | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 15,956 |
| 24 Jan 2024 | EUR | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 206,383 |
| 23 Jan 2024 | EUR | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 37,761 |
| 22 Jan 2024 | EUR | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 803,394 |
| 19 Jan 2024 | EUR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,465 |
| 18 Jan 2024 | EUR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 812 |
| 17 Jan 2024 | EUR | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 56,551 |
| 16 Jan 2024 | EUR | 0.0051 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 29,440 |
| 15 Jan 2024 | EUR | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | +0 (+4.08%) | 128,599 |
| 12 Jan 2024 | EUR | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 19,692 |
