ALFIO BARDOLLA TRAINING GROU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2021 |
EUR |
3.6436 |
3.6436 |
3.6436 |
3.6436 |
3.6436 |
-1.906 (-34.35%)
|
3,850 |
22 May 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.07 (-1.25%)
|
0 |
21 May 2018 |
EUR |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
+0.17 (+3.12%)
|
0 |
18 May 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.08 (-1.45%)
|
0 |
17 May 2018 |
EUR |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
-0.09 (-1.60%)
|
0 |
16 May 2018 |
EUR |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.22 (-3.77%)
|
0 |
15 May 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.31 (+5.61%)
|
0 |
14 May 2018 |
EUR |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
+0.03 (+0.55%)
|
0 |
11 May 2018 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.07 (-1.26%)
|
0 |
10 May 2018 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
+0.08 (+1.46%)
|
0 |
9 May 2018 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.09 (-1.61%)
|
0 |
8 May 2018 |
EUR |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
-0.1 (-1.76%)
|
0 |
4 May 2018 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.12 (-2.07%)
|
0 |
3 May 2018 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.02 (-0.34%)
|
0 |
2 May 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.13 (-2.18%)
|
0 |
27 Apr 2018 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
+0.05 (+0.85%)
|
0 |
25 Apr 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.07 (+1.20%)
|
0 |
23 Apr 2018 |
EUR |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
-0.17 (-2.83%)
|
0 |
20 Apr 2018 |
EUR |
6 |
6 |
6 |
6 |
6 |
-0.17 (-2.76%)
|
0 |
19 Apr 2018 |
EUR |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.04 (-0.64%)
|
0 |
18 Apr 2018 |
EUR |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
-0.24 (-3.72%)
|
0 |
17 Apr 2018 |
EUR |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
+0.4 (+6.61%)
|
0 |
16 Apr 2018 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.05 (-0.82%)
|
0 |
13 Apr 2018 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
0 |
12 Apr 2018 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.1 (+1.64%)
|
0 |
11 Apr 2018 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.05 (-0.81%)
|
0 |