ALFIO BARDOLLA TRAINING GROU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.09 (+1.49%)
|
0 |
9 Apr 2018 |
EUR |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.16 (+2.71%)
|
0 |
6 Apr 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.1 (+1.72%)
|
0 |
5 Apr 2018 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.04 (-0.68%)
|
0 |
4 Apr 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.17 (+3.00%)
|
0 |
3 Apr 2018 |
EUR |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+0.19 (+3.47%)
|
0 |
29 Mar 2018 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.14 (-2.49%)
|
0 |
28 Mar 2018 |
EUR |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.03 (-0.53%)
|
0 |
27 Mar 2018 |
EUR |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.05 (-0.88%)
|
0 |
26 Mar 2018 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.06 (+1.06%)
|
0 |
23 Mar 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.09 (-1.57%)
|
0 |
22 Mar 2018 |
EUR |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.01 (+0.17%)
|
0 |
21 Mar 2018 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.06 (-1.04%)
|
0 |
20 Mar 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.22 (+3.96%)
|
0 |
19 Mar 2018 |
EUR |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
+0.01 (+0.18%)
|
0 |
16 Mar 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.17 (-2.97%)
|
0 |
15 Mar 2018 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.01 (+0.18%)
|
0 |
14 Mar 2018 |
EUR |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
+0.01 (+0.18%)
|
0 |
13 Mar 2018 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.03 (+0.53%)
|
0 |
12 Mar 2018 |
EUR |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.03 (-0.53%)
|
0 |
9 Mar 2018 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.05 (-0.87%)
|
0 |
8 Mar 2018 |
EUR |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.1 (-1.71%)
|
0 |
7 Mar 2018 |
EUR |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
-0.05 (-0.85%)
|
0 |
6 Mar 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.08 (-1.34%)
|
0 |
2 Mar 2018 |
EUR |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
-0.32 (-5.08%)
|
0 |
1 Mar 2018 |
EUR |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.04 (+0.64%)
|
0 |
28 Feb 2018 |
EUR |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
+0.08 (+1.29%)
|
0 |
27 Feb 2018 |
EUR |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
-0.09 (-1.44%)
|
0 |
26 Feb 2018 |
EUR |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
0.0 (0.0%)
|
0 |