ALFIO BARDOLLA TRAINING GROU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
EUR |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.07 (+1.13%)
|
0 |
22 Feb 2018 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.21 (-3.28%)
|
0 |
21 Feb 2018 |
EUR |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.23 (+3.72%)
|
0 |
20 Feb 2018 |
EUR |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.06 (+0.98%)
|
0 |
19 Feb 2018 |
EUR |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
-0.12 (-1.92%)
|
0 |
16 Feb 2018 |
EUR |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
-0.09 (-1.42%)
|
0 |
15 Feb 2018 |
EUR |
6.33 |
6.33 |
6.33 |
6.33 |
6.33 |
+0.1 (+1.61%)
|
0 |
14 Feb 2018 |
EUR |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
-0.03 (-0.48%)
|
0 |
13 Feb 2018 |
EUR |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
+0.19 (+3.13%)
|
0 |
12 Feb 2018 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.02 (-0.33%)
|
0 |
9 Feb 2018 |
EUR |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
+0.1 (+1.67%)
|
0 |
8 Feb 2018 |
EUR |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.05 (+0.84%)
|
0 |
7 Feb 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.04 (+0.68%)
|
0 |
6 Feb 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.2 (-3.28%)
|
0 |
5 Feb 2018 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
0 |
2 Feb 2018 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.18 (-2.82%)
|
0 |
1 Feb 2018 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
-0.45 (-6.59%)
|
0 |
30 Jan 2018 |
EUR |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
+0.66 (+10.70%)
|
0 |
29 Jan 2018 |
EUR |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
+0.07 (+1.15%)
|
0 |
26 Jan 2018 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.12 (+2.01%)
|
0 |
25 Jan 2018 |
EUR |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0 (0.0%)
|
0 |