Avenir Telecom S.A. Recent Share Price (LSE:0DO7)

LSE:0DO7 - Avenir Telecom Avenir Telecom S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2020	EUR	0.0122	0.0122	0.012	0.012	76.8	-0.001 (-5.51%)	9,307
19 Aug 2020	EUR	0.0127	0.0127	0.0127	0.0127	81.28	-0.001 (-3.79%)	7,759
17 Aug 2020	EUR	0.0131	0.0132	0.0131	0.0132	84.48	+0.001 (+3.94%)	1,823
14 Aug 2020	EUR	0.0126	0.0128	0.0126	0.0127	81.28	-0.001 (-9.93%)	29,540
12 Aug 2020	EUR	0.0149	0.0149	0.0141	0.0141	90.24	-0 (-0.70%)	9,655
10 Aug 2020	EUR	0.0142	0.0142	0.0142	0.0142	90.88	+0.003 (+22.41%)	1,500
16 Jul 2020	EUR	0.0116	0.0116	0.0116	0.0116	74.24	-0.008 (-40.82%)	2,280
30 Jun 2020	EUR	0.0196	0.0196	0.0196	0.0196	125.44	-0.002 (-8.41%)	1,522
24 Jun 2020	EUR	0.0218	0.0218	0.0214	0.0214	136.96	-0.003 (-12.30%)	257
16 Jun 2020	EUR	0.0244	0.0244	0.0244	0.0244	156.16	-0.001 (-3.17%)	1,250
15 Jun 2020	EUR	0.0252	0.0252	0.0252	0.0252	161.28	+0.01 (+62.58%)	167
1 Jun 2020	EUR	0.0155	0.0155	0.0155	0.0155	99.2	+0.002 (+17.42%)	24
18 May 2020	EUR	0.0132	0.0132	0.0132	0.0132	84.48	+0.003 (+23.36%)	47,495
15 May 2020	EUR	0.0107	0.0107	0.0107	0.0107	68.48	-0.002 (-12.30%)	425
5 May 2020	EUR	0.0122	0.0122	0.0122	0.0122	78.08	+0.002 (+16.19%)	300
12 Mar 2020	EUR	0.0105	0.0105	0.0105	0.0105	67.2	-0.001 (-11.76%)	3
26 Nov 2019	EUR	0.0119	0.0119	0.0119	0.0119	76.16	-0.203 (-94.45%)	6
15 Oct 2018	EUR	0.2145	0.2145	0.2145	0.2145	1,372.8	+0.007 (+3.62%)	31
27 Sep 2018	EUR	0.207	0.207	0.207	0.207	1,324.8	-0.044 (-17.66%)	13
19 Jul 2018	EUR	0.2532	0.2532	0.2514	0.2514	1,608.96	-0.11 (-30.36%)	60
22 May 2018	EUR	0.361	0.361	0.361	0.361	2,310.4	-0.004 (-1.10%)	0
21 May 2018	EUR	0.365	0.365	0.365	0.365	2,336	-0.012 (-3.18%)	0
18 May 2018	EUR	0.377	0.377	0.377	0.377	2,412.8	-0.005 (-1.31%)	0
17 May 2018	EUR	0.382	0.382	0.382	0.382	2,444.8	-0.008 (-2.05%)	0
16 May 2018	EUR	0.39	0.39	0.39	0.39	2,496	+0.004 (+1.04%)	0
15 May 2018	EUR	0.386	0.386	0.386	0.386	2,470.4	+0.005 (+1.31%)	0
14 May 2018	EUR	0.381	0.381	0.381	0.381	2,438.4	+0.001 (+0.26%)	0
11 May 2018	EUR	0.38	0.38	0.38	0.38	2,432	+0.003 (+0.80%)	0
10 May 2018	EUR	0.377	0.377	0.377	0.377	2,412.8	+0.017 (+4.72%)	0
9 May 2018	EUR	0.36	0.36	0.36	0.36	2,304	-0.002 (-0.55%)	0

Unicorn Response |