Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | EUR | 0.362 | 0.362 | 0.362 | 0.362 | 2,316.8 | -0.006 (-1.63%) | 0 |
4 May 2018 | EUR | 0.368 | 0.368 | 0.368 | 0.368 | 2,355.2 | -0.008 (-2.13%) | 0 |
3 May 2018 | EUR | 0.376 | 0.376 | 0.376 | 0.376 | 2,406.4 | +0.004 (+1.08%) | 0 |
2 May 2018 | EUR | 0.372 | 0.372 | 0.372 | 0.372 | 2,380.8 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.372 | 0.372 | 0.372 | 0.372 | 2,380.8 | -0.003 (-0.80%) | 0 |
30 Apr 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 2,400 | +0.002 (+0.54%) | 0 |
27 Apr 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 2,387.2 | -0.001 (-0.27%) | 0 |
26 Apr 2018 | EUR | 0.374 | 0.374 | 0.374 | 0.374 | 2,393.6 | -0.013 (-3.36%) | 0 |
25 Apr 2018 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 2,476.8 | -0.006 (-1.53%) | 0 |
24 Apr 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 2,515.2 | +0.001 (+0.26%) | 0 |
23 Apr 2018 | EUR | 0.392 | 0.392 | 0.392 | 0.392 | 2,508.8 | -0.001 (-0.25%) | 0 |
20 Apr 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 2,515.2 | +0.003 (+0.77%) | 0 |
19 Apr 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 2,496 | -0.007 (-1.76%) | 0 |
18 Apr 2018 | EUR | 0.397 | 0.397 | 0.397 | 0.397 | 2,540.8 | -0.007 (-1.73%) | 0 |
17 Apr 2018 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 2,585.6 | +0.014 (+3.59%) | 0 |
16 Apr 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 2,496 | +0.003 (+0.78%) | 0 |
13 Apr 2018 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 2,476.8 | -0.015 (-3.73%) | 0 |
12 Apr 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 2,572.8 | -0.017 (-4.06%) | 0 |
11 Apr 2018 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 2,681.6 | +0.013 (+3.20%) | 0 |
10 Apr 2018 | EUR | 0.406 | 0.406 | 0.406 | 0.406 | 2,598.4 | +0.019 (+4.91%) | 0 |
9 Apr 2018 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 2,476.8 | +0.022 (+6.03%) | 0 |
6 Apr 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 2,336 | -0.021 (-5.44%) | 0 |
5 Apr 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 2,470.4 | +0.004 (+1.05%) | 0 |
4 Apr 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 2,444.8 | -0.013 (-3.29%) | 0 |
3 Apr 2018 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 2,528 | -0.005 (-1.25%) | 0 |
29 Mar 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 2,560 | -0.005 (-1.23%) | 0 |
28 Mar 2018 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 2,592 | +0.006 (+1.50%) | 0 |
27 Mar 2018 | EUR | 0.399 | 0.399 | 0.399 | 0.399 | 2,553.6 | +0.011 (+2.84%) | 0 |
26 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 2,483.2 | -0.004 (-1.02%) | 0 |
23 Mar 2018 | EUR | 0.392 | 0.392 | 0.392 | 0.392 | 2,508.8 | -0.011 (-2.73%) | 0 |