Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 1,900.8 | +0.015 (+5.32%) | 0 |
7 Feb 2018 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 1,804.8 | -0.015 (-5.05%) | 0 |
6 Feb 2018 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 1,900.8 | -0.008 (-2.62%) | 0 |
5 Feb 2018 | EUR | 0.305 | 0.305 | 0.305 | 0.305 | 1,952 | +0.007 (+2.35%) | 0 |
2 Feb 2018 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 1,907.2 | +0.014 (+4.93%) | 0 |
1 Feb 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 1,817.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 1,817.6 | -0.014 (-4.70%) | 0 |
30 Jan 2018 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 1,907.2 | +0.01 (+3.47%) | 0 |
29 Jan 2018 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 1,843.2 | +0.002 (+0.70%) | 0 |
26 Jan 2018 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 1,830.4 | -0.011 (-3.70%) | 0 |
25 Jan 2018 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 1,900.8 | +0.009 (+3.13%) | 0 |
24 Jan 2018 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 1,843.2 | -0.023 (-7.40%) | 0 |
23 Jan 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 1,990.4 | +0.024 (+8.36%) | 0 |
22 Jan 2018 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 1,836.8 | +0.017 (+6.30%) | 0 |
19 Jan 2018 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 1,728 | -0.006 (-2.17%) | 0 |
18 Jan 2018 | EUR | 0.276 | 0.276 | 0.276 | 0.276 | 1,766.4 | +0.017 (+6.56%) | 0 |
17 Jan 2018 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 1,657.6 | -0.006 (-2.26%) | 0 |
16 Jan 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 1,696 | -0.003 (-1.12%) | 0 |
15 Jan 2018 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 1,715.2 | +0.011 (+4.28%) | 0 |
12 Jan 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 1,644.8 | -0.01 (-3.75%) | 0 |
11 Jan 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 1,708.8 | -0.006 (-2.20%) | 0 |
10 Jan 2018 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 1,747.2 | +0.01 (+3.80%) | 0 |
9 Jan 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 1,683.2 | +0.027 (+11.44%) | 0 |
8 Jan 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 1,510.4 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 1,510.4 | +0.016 (+7.27%) | 0 |
4 Jan 2018 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 1,408 | +0.01 (+4.76%) | 0 |
3 Jan 2018 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
28 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |