Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
20 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 1,344 | -0.03 (-12.50%) | 0 |
29 Nov 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 1,536 | -0.02 (-7.69%) | 326 |
27 Nov 2017 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 1,664 | -0.552 (-67.98%) | 0 |
23 Nov 2010 | EUR | 0.812 | 0.812 | 0.812 | 0.812 | 5,196.8 | +0.062 (+8.27%) | 114 |
17 Jun 2010 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 4,800 | -0.25 (-25%) | 0 |
7 Oct 2008 | EUR | 1 | 1 | 1 | 1 | 6,400 | 0.0 (0.0%) | 100 |