Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
29 Sep 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
28 Sep 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.008 (-4.52%) | 10,000 |
27 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
21 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
20 Sep 2023 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.002 (+1.34%) | 10,000 |
19 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
18 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
15 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +0.002 (+0.90%) | 10,000 |
7 Sep 2023 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.003 (-1.66%) | 10,000 |
6 Sep 2023 | EUR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.001 (-0.66%) | 5,000 |
5 Sep 2023 | EUR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
4 Sep 2023 | EUR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.003 (+1.79%) | 300 |
1 Sep 2023 | EUR | 0.1778 | 0.1786 | 0.1774 | 0.1786 | 0.1786 | -0.003 (-1.76%) | 2,765 |
31 Aug 2023 | EUR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
30 Aug 2023 | EUR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.002 (-1.30%) | 29,061 |
29 Aug 2023 | EUR | 0.187 | 0.187 | 0.1842 | 0.1842 | 0.1842 | +0.005 (+2.91%) | 13,600 |
28 Aug 2023 | EUR | 0.1798 | 0.1798 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 6,970 |
25 Aug 2023 | EUR | 0.18 | 0.18 | 0.1766 | 0.18 | 0.18 | -0.002 (-0.99%) | 16,747 |
24 Aug 2023 | EUR | 0.1804 | 0.1828 | 0.1804 | 0.1818 | 0.1818 | +0.005 (+2.71%) | 67,240 |