| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | EUR | 38.3305 | 38.3305 | 38.33 | 38.3305 | 38.3305 | +1.149 (+3.09%) | 404 |
| 16 Oct 2008 | EUR | 37.181 | 37.181 | 37.18 | 37.181 | 37.181 | -1.259 (-3.28%) | 600 |
| 15 Oct 2008 | EUR | 38.44 | 39.55 | 38.44 | 38.44 | 38.44 | -0.171 (-0.44%) | 1,917 |
| 13 Oct 2008 | EUR | 38.6114 | 39.59 | 38.61 | 38.6114 | 38.6114 | +1.409 (+3.79%) | 81,927 |
| 10 Oct 2008 | EUR | 37.2025 | 37.26 | 37.18 | 37.2025 | 37.2025 | -1.478 (-3.82%) | 80,065 |
| 9 Oct 2008 | EUR | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.066 (-0.17%) | 57,710 |
| 8 Oct 2008 | EUR | 38.746 | 39.61 | 38.62 | 38.746 | 38.746 | -1.799 (-4.44%) | 15,601 |
| 7 Oct 2008 | EUR | 40.545 | 41.3 | 40.54 | 40.545 | 40.545 | -2.519 (-5.85%) | 630 |
| 3 Oct 2008 | EUR | 43.0638 | 43.93 | 43.06 | 43.0638 | 43.0638 | -1.396 (-3.14%) | 48,356 |
| 2 Oct 2008 | EUR | 44.46 | 44.65 | 44.46 | 44.46 | 44.46 | -0.19 (-0.43%) | 15,236 |
| 1 Oct 2008 | EUR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.07 (-0.16%) | 56,011 |
| 30 Sep 2008 | EUR | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +2.47 (+5.85%) | 49,211 |
| 29 Sep 2008 | EUR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.684 (-1.59%) | 4,901 |
| 26 Sep 2008 | EUR | 42.9341 | 42.9341 | 42.9341 | 42.9341 | 42.9341 | +0.934 (+2.22%) | 4,353 |
| 25 Sep 2008 | EUR | 42 | 42 | 42 | 42 | 42 | -1.353 (-3.12%) | 0 |
| 23 Sep 2008 | EUR | 43.353 | 43.353 | 43.353 | 43.353 | 43.353 | +0.543 (+1.27%) | 0 |
| 22 Sep 2008 | EUR | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.35 (-0.81%) | 180 |
| 19 Sep 2008 | EUR | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +1.12 (+2.66%) | 2,880 |
| 18 Sep 2008 | EUR | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.749 (+1.81%) | 1,262 |
| 17 Sep 2008 | EUR | 41.291 | 41.291 | 41.291 | 41.291 | 41.291 | +0.087 (+0.21%) | 8,258 |
| 16 Sep 2008 | EUR | 41.2044 | 41.2044 | 41.2044 | 41.2044 | 41.2044 | +0.854 (+2.12%) | 4,696 |
| 15 Sep 2008 | EUR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.419 (-1.03%) | 309 |
| 11 Sep 2008 | EUR | 40.7689 | 40.7689 | 40.7689 | 40.7689 | 40.7689 | +0.139 (+0.34%) | 10,900 |
| 10 Sep 2008 | EUR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.64 (-1.55%) | 90,796 |
| 9 Sep 2008 | EUR | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.305 (+0.75%) | 33,600 |
| 8 Sep 2008 | EUR | 40.9645 | 40.9645 | 40.9645 | 40.9645 | 40.9645 | +0.875 (+2.18%) | 8,911 |
| 5 Sep 2008 | EUR | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.08 (+0.20%) | 191,466 |
| 3 Sep 2008 | EUR | 40.0101 | 40.0101 | 40.0101 | 40.0101 | 40.0101 | -0.326 (-0.81%) | 3,777 |
| 2 Sep 2008 | EUR | 40.3363 | 40.3363 | 40.3363 | 40.3363 | 40.3363 | +0.796 (+2.01%) | 1,393 |
| 1 Sep 2008 | EUR | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.059 (-0.15%) | 29,473 |
