Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | EUR | 39.599 | 39.599 | 39.599 | 39.599 | 39.599 | +0.949 (+2.46%) | 1,843 |
28 Aug 2008 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.402 (+1.05%) | 4,561 |
27 Aug 2008 | EUR | 38.248 | 38.248 | 38.248 | 38.248 | 38.248 | -0.139 (-0.36%) | 34,200 |
26 Aug 2008 | EUR | 38.3874 | 38.3874 | 38.3874 | 38.3874 | 38.3874 | -0.163 (-0.42%) | 709 |
22 Aug 2008 | EUR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.81 (-2.06%) | 13,000 |
21 Aug 2008 | EUR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.2 (-0.51%) | 155 |
19 Aug 2008 | EUR | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.825 (-2.04%) | 6,848 |
18 Aug 2008 | EUR | 40.3846 | 40.3846 | 40.3846 | 40.3846 | 40.3846 | +0.885 (+2.24%) | 21,267 |
15 Aug 2008 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.262 (-3.10%) | 28,936 |
12 Aug 2008 | EUR | 40.7623 | 40.7623 | 40.7623 | 40.7623 | 40.7623 | +2.102 (+5.44%) | 1,642 |
11 Aug 2008 | EUR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.86 (+2.28%) | 347 |
8 Aug 2008 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.379 (-3.52%) | 25,302 |
6 Aug 2008 | EUR | 39.1788 | 39.1788 | 39.1788 | 39.1788 | 39.1788 | +0.566 (+1.47%) | 179,210 |
5 Aug 2008 | EUR | 38.6125 | 38.6125 | 38.6125 | 38.6125 | 38.6125 | -2.888 (-6.96%) | 42,251 |
4 Aug 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.335 (+0.81%) | 17,705 |
1 Aug 2008 | EUR | 41.1652 | 41.1652 | 41.1652 | 41.1652 | 41.1652 | +0.36 (+0.88%) | 3,068 |
29 Jul 2008 | EUR | 40.805 | 40.805 | 40.805 | 40.805 | 40.805 | -0.14 (-0.34%) | 235 |
28 Jul 2008 | EUR | 40.9451 | 40.9451 | 40.9451 | 40.9451 | 40.9451 | -0.014 (-0.03%) | 1,200 |
25 Jul 2008 | EUR | 40.9593 | 40.9593 | 40.9593 | 40.9593 | 40.9593 | -0.349 (-0.84%) | 28,130 |
24 Jul 2008 | EUR | 41.3082 | 41.3082 | 41.3082 | 41.3082 | 41.3082 | +0.682 (+1.68%) | 54,810 |
23 Jul 2008 | EUR | 40.6266 | 40.6266 | 40.6266 | 40.6266 | 40.6266 | +0.645 (+1.61%) | 1,125 |
22 Jul 2008 | EUR | 39.9813 | 39.9813 | 39.9813 | 39.9813 | 39.9813 | -0.245 (-0.61%) | 21,541 |
21 Jul 2008 | EUR | 40.2264 | 40.2264 | 40.2264 | 40.2264 | 40.2264 | +0.375 (+0.94%) | 6,600 |
18 Jul 2008 | EUR | 39.8518 | 39.8518 | 39.8518 | 39.8518 | 39.8518 | -1.73 (-4.16%) | 4,836 |
17 Jul 2008 | EUR | 41.582 | 41.582 | 41.582 | 41.582 | 41.582 | +1.134 (+2.80%) | 14,500 |
16 Jul 2008 | EUR | 40.448 | 40.448 | 40.448 | 40.448 | 40.448 | -0.313 (-0.77%) | 2,077 |
15 Jul 2008 | EUR | 40.7609 | 40.7609 | 40.7609 | 40.7609 | 40.7609 | -0.609 (-1.47%) | 25,450 |
14 Jul 2008 | EUR | 41.62 | 41.62 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 9,964 |
11 Jul 2008 | EUR | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.61 (-5.93%) | 9,964 |
8 Jul 2008 | EUR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.103 (-0.23%) | 5,461 |