Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | EUR | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | -0.053 (-2.64%) | 9,793 |
29 Jul 2008 | EUR | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | -0.346 (-14.66%) | 8,704 |
17 Mar 2008 | EUR | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | -0.176 (-6.92%) | 10,103 |
29 Feb 2008 | EUR | 2.5398 | 2.5398 | 2.5398 | 2.5398 | 2.5398 | -0.285 (-10.08%) | 792 |
24 Jan 2008 | EUR | 2.8246 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | +2.791 (+8382.28%) | 6,003 |
6 Dec 2007 | EUR | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 10,532 |