Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.002 (-0.36%) | 0 |
16 Apr 2018 | EUR | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.004 (-0.71%) | 0 |
13 Apr 2018 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.002 (+0.36%) | 0 |
12 Apr 2018 | EUR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.014 (-2.44%) | 0 |
11 Apr 2018 | EUR | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.006 (-1.03%) | 0 |
10 Apr 2018 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.018 (+3.20%) | 0 |
9 Apr 2018 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.008 (-1.40%) | 0 |
6 Apr 2018 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.006 (+1.06%) | 0 |
5 Apr 2018 | EUR | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.022 (-3.75%) | 0 |
4 Apr 2018 | EUR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.038 (+6.93%) | 0 |
3 Apr 2018 | EUR | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.012 (-2.14%) | 0 |
29 Mar 2018 | EUR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.002 (-0.36%) | 0 |
28 Mar 2018 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.022 (+4.07%) | 0 |
27 Mar 2018 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.008 (+1.50%) | 0 |
26 Mar 2018 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.008 (-1.48%) | 0 |
23 Mar 2018 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 0 |
22 Mar 2018 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
21 Mar 2018 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 0 |
19 Mar 2018 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.002 (+0.35%) | 0 |
16 Mar 2018 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.002 (-0.35%) | 0 |
15 Mar 2018 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.004 (-0.70%) | 0 |
14 Mar 2018 | EUR | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.014 (-2.38%) | 0 |
13 Mar 2018 | EUR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.004 (-0.68%) | 0 |
12 Mar 2018 | EUR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.028 (+4.96%) | 0 |
9 Mar 2018 | EUR | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.002 (-0.35%) | 0 |
8 Mar 2018 | EUR | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.008 (-1.39%) | 0 |
7 Mar 2018 | EUR | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.006 (-1.03%) | 0 |
5 Mar 2018 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.012 (+2.11%) | 0 |