Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.014 (-2.41%) | 0 |
1 Mar 2018 | EUR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.002 (+0.34%) | 0 |
28 Feb 2018 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 0 |
27 Feb 2018 | EUR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.02 (-3.30%) | 0 |
26 Feb 2018 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.014 (+2.36%) | 0 |
23 Feb 2018 | EUR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.006 (-1.00%) | 0 |
22 Feb 2018 | EUR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.012 (-1.97%) | 0 |
21 Feb 2018 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.006 (-0.97%) | 0 |
20 Feb 2018 | EUR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.008 (-1.28%) | 0 |
19 Feb 2018 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.012 (+1.96%) | 0 |
16 Feb 2018 | EUR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.022 (+3.73%) | 0 |
15 Feb 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
14 Feb 2018 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.018 (-2.91%) | 0 |
13 Feb 2018 | EUR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.004 (-0.64%) | 0 |
12 Feb 2018 | EUR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.02 (-3.12%) | 0 |
9 Feb 2018 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.012 (-1.83%) | 0 |
8 Feb 2018 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.004 (+0.62%) | 0 |
7 Feb 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 0 |
6 Feb 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 0 |
5 Feb 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.012 (+1.91%) | 0 |
2 Feb 2018 | EUR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.002 (-0.32%) | 0 |
1 Feb 2018 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.018 (-2.78%) | 0 |
30 Jan 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.032 (+5.19%) | 0 |
29 Jan 2018 | EUR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.012 (+1.99%) | 0 |
26 Jan 2018 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.01 (-1.63%) | 0 |
25 Jan 2018 | EUR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.024 (+4.07%) | 0 |
24 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.008 (-1.34%) | 0 |
23 Jan 2018 | EUR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.008 (+1.36%) | 0 |
22 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.002 (-0.34%) | 0 |