Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.014 (-2.31%) | 0 |
18 Jan 2018 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.024 (-3.81%) | 0 |
17 Jan 2018 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 0 |
16 Jan 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.012 (-1.84%) | 0 |
15 Jan 2018 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.01 (-1.51%) | 0 |
12 Jan 2018 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.018 (-2.65%) | 0 |
11 Jan 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.008 (+1.19%) | 0 |
10 Jan 2018 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.002 (-0.30%) | 0 |
9 Jan 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.068 (+11.22%) | 0 |
8 Jan 2018 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.044 (-6.77%) | 0 |
4 Jan 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.178 (+37.71%) | 0 |
3 Jan 2018 | EUR | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.018 (+3.96%) | 0 |
29 Dec 2017 | EUR | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.009 (-1.94%) | 0 |
28 Dec 2017 | EUR | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.007 (-1.49%) | 0 |
22 Dec 2017 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.247 (+110.67%) | 0 |
21 Dec 2017 | EUR | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | -0.241 (-51.92%) | 6,155 |
20 Dec 2017 | EUR | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.248 (+114.81%) | 0 |
14 Dec 2017 | EUR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.021 (-8.82%) | 2,052 |
27 Nov 2017 | EUR | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | +0.008 (+3.59%) | 12,424 |
22 Nov 2017 | EUR | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.07 (-23.46%) | 4,141 |
6 Nov 2017 | EUR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | -0.024 (-7.43%) | 2,071 |
31 Oct 2017 | EUR | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | +0.005 (+1.48%) | 2,071 |
26 Oct 2017 | EUR | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | -0.137 (-30.09%) | 8,283 |
18 Oct 2017 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.073 (-13.81%) | 4,131 |