| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | EUR | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | +0.001 (+0.27%) | 8,283 |
| 2 Oct 2017 | EUR | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | -0.024 (-4.43%) | 4,139 |
| 18 Sep 2017 | EUR | 0.5474 | 0.5578 | 0.5474 | 0.5509 | 0.5509 | +0.053 (+10.73%) | 5,449 |
| 31 Aug 2017 | EUR | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.293 (-37.04%) | 4,139 |
| 23 May 2016 | EUR | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | +0.003 (+0.42%) | 1,630 |
| 12 May 2016 | EUR | 0.7869 | 0.7869 | 0.7869 | 0.7869 | 0.7869 | -0.235 (-23.01%) | 1,630 |
| 29 Apr 2016 | EUR | 1.0121 | 1.0221 | 1.0121 | 1.0221 | 1.0221 | +0.005 (+0.53%) | 1,582 |
| 22 Apr 2016 | EUR | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | -0.005 (-0.48%) | 1,087 |
| 21 Apr 2016 | EUR | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | +0.005 (+0.47%) | 1,281 |
| 20 Apr 2016 | EUR | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | +0.009 (+0.85%) | 1,291 |
| 19 Apr 2016 | EUR | 1.0082 | 1.0082 | 1.0082 | 1.0082 | 1.0082 | +0.015 (+1.48%) | 1,329 |
| 18 Apr 2016 | EUR | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.031 (-3.04%) | 1,340 |
| 12 Apr 2016 | EUR | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | -0.006 (-0.60%) | 1,104 |
| 11 Apr 2016 | EUR | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | -0.002 (-0.16%) | 674 |
| 8 Apr 2016 | EUR | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | +0.007 (+0.70%) | 286 |
| 5 Apr 2016 | EUR | 1.0197 | 1.0254 | 1.0197 | 1.0254 | 1.0254 | -0.035 (-3.29%) | 2,153 |
| 29 Mar 2016 | EUR | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | +0.024 (+2.34%) | 1,904 |
| 21 Mar 2016 | EUR | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | -0.004 (-0.41%) | 2,578 |
| 15 Mar 2016 | EUR | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | -0.02 (-1.91%) | 2,646 |
| 14 Mar 2016 | EUR | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | -0.002 (-0.19%) | 2,001 |
| 11 Mar 2016 | EUR | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | +0.073 (+7.43%) | 2,909 |
| 10 Mar 2016 | EUR | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | +0.006 (+0.62%) | 3,493 |
| 9 Mar 2016 | EUR | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | +0.029 (+2.99%) | 3,054 |
| 8 Mar 2016 | EUR | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | +0.034 (+3.68%) | 2,231 |
| 2 Mar 2016 | EUR | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | -0.012 (-1.29%) | 3,478 |
| 1 Mar 2016 | EUR | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | +0.002 (+0.19%) | 2,534 |
| 29 Feb 2016 | EUR | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | +0.023 (+2.56%) | 1,883 |
| 26 Feb 2016 | EUR | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.018 (+2.08%) | 3,836 |
| 23 Feb 2016 | EUR | 0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | -0.049 (-5.23%) | 3,438 |
| 18 Feb 2016 | EUR | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | +0.038 (+4.24%) | 3,691 |
