| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | EUR | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -0.078 (-7.96%) | 4,502 |
| 30 Dec 2015 | EUR | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 0.9779 | -0.344 (-26.01%) | 522 |
| 17 Nov 2015 | EUR | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | -0.07 (-5.05%) | 1,376 |
| 4 Nov 2015 | EUR | 1.3919 | 1.3919 | 1.3919 | 1.3919 | 1.3919 | -0.048 (-3.34%) | 902 |
| 21 Oct 2015 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.35%) | 737 |
| 20 Oct 2015 | EUR | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | -0.011 (-0.78%) | 1,584 |
| 19 Oct 2015 | EUR | 1.4712 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | +0.056 (+3.96%) | 1,639 |
| 16 Oct 2015 | EUR | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | +0.054 (+3.94%) | 967 |
| 15 Oct 2015 | EUR | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | +0.016 (+1.21%) | 969 |
| 14 Oct 2015 | EUR | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | +0.008 (+0.61%) | 984 |
| 13 Oct 2015 | EUR | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | -0.001 (-0.05%) | 982 |
| 12 Oct 2015 | EUR | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | -0.005 (-0.38%) | 345 |
| 9 Oct 2015 | EUR | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | -0.002 (-0.15%) | 988 |
| 8 Oct 2015 | EUR | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | +0.002 (+0.14%) | 996 |
| 7 Oct 2015 | EUR | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.003 (+0.25%) | 994 |
| 6 Oct 2015 | EUR | 1.3397 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | -0.008 (-0.59%) | 470 |
| 5 Oct 2015 | EUR | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | -0.006 (-0.42%) | 986 |
| 2 Oct 2015 | EUR | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | +0.056 (+4.33%) | 413 |
| 28 Sep 2015 | EUR | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | -0.047 (-3.47%) | 796 |
| 25 Sep 2015 | EUR | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.027 (-1.97%) | 2,298 |
| 24 Sep 2015 | EUR | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | -0.069 (-4.81%) | 2,216 |
| 23 Sep 2015 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.011 (-0.75%) | 2,144 |
| 22 Sep 2015 | EUR | 1.4509 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | -0.004 (-0.25%) | 2,159 |
| 21 Sep 2015 | EUR | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | -0.02 (-1.35%) | 2,085 |
| 18 Sep 2015 | EUR | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | -0.001 (-0.07%) | 1,354 |
| 16 Sep 2015 | EUR | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | -0.041 (-2.72%) | 737 |
| 3 Sep 2015 | EUR | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | +0.025 (+1.69%) | 687 |
| 25 Aug 2015 | EUR | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | -0.008 (-0.54%) | 792 |
| 24 Jul 2015 | EUR | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | -0.007 (-0.44%) | 1,026 |
| 23 Jul 2015 | EUR | 1.5063 | 1.5063 | 1.5063 | 1.5063 | 1.5063 | +0.015 (+1.02%) | 1,043 |
