| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | EUR | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | -0.184 (-11.01%) | 1,030 |
| 7 May 2015 | EUR | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6756 | +0.003 (+0.16%) | 133 |
| 6 May 2015 | EUR | 1.6729 | 1.6729 | 1.6729 | 1.6729 | 1.6729 | -0.003 (-0.17%) | 800 |
| 5 May 2015 | EUR | 1.6758 | 1.6758 | 1.6758 | 1.6758 | 1.6758 | +0.004 (+0.23%) | 1,801 |
| 30 Apr 2015 | EUR | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.008 (-0.48%) | 4,087 |
| 29 Apr 2015 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.011 (+0.68%) | 815 |
| 30 Mar 2015 | EUR | 1.6687 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | +0.027 (+1.64%) | 826 |
| 24 Mar 2015 | EUR | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | -0.006 (-0.34%) | 472 |
| 23 Mar 2015 | EUR | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | +0.002 (+0.12%) | 293 |
| 20 Mar 2015 | EUR | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | -0.002 (-0.15%) | 192 |
| 19 Mar 2015 | EUR | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | +0.003 (+0.20%) | 855 |
| 17 Mar 2015 | EUR | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | +0 (+0.02%) | 862 |
| 16 Mar 2015 | EUR | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | -0.004 (-0.25%) | 866 |
| 13 Mar 2015 | EUR | 1.6483 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | +0.001 (+0.04%) | 862 |
| 12 Mar 2015 | EUR | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | -0.005 (-0.32%) | 855 |
| 11 Mar 2015 | EUR | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | -0.001 (-0.04%) | 847 |
| 10 Mar 2015 | EUR | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | -0.003 (-0.19%) | 834 |
| 9 Mar 2015 | EUR | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | +0.001 (+0.04%) | 832 |
| 6 Mar 2015 | EUR | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.002 (-0.11%) | 819 |
| 5 Mar 2015 | EUR | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | +0.003 (+0.21%) | 819 |
| 4 Mar 2015 | EUR | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | -0 (-0.02%) | 2,399 |
| 3 Mar 2015 | EUR | 1.6568 | 1.6568 | 1.6549 | 1.6549 | 1.6549 | +0.009 (+0.58%) | 1,942 |
| 23 Feb 2015 | EUR | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | -0.033 (-1.97%) | 805 |
| 2 Feb 2015 | EUR | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | +0.002 (+0.11%) | 261 |
| 30 Jan 2015 | EUR | 1.6766 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | +0.001 (+0.07%) | 1,624 |
| 28 Jan 2015 | EUR | 1.6754 | 1.6754 | 1.6754 | 1.6754 | 1.6754 | -0.004 (-0.23%) | 782 |
| 27 Jan 2015 | EUR | 1.6792 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | -0.002 (-0.12%) | 792 |
| 21 Jan 2015 | EUR | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | +0.002 (+0.10%) | 771 |
| 19 Jan 2015 | EUR | 1.6806 | 1.6806 | 1.6796 | 1.6796 | 1.6796 | -0.002 (-0.10%) | 4,310 |
| 16 Jan 2015 | EUR | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | -0 (-0.01%) | 1,453 |
